UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,832.21 +274.10 (+0.69%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 2 | 15 | 2024-05-17 | 6.47 | 0.00 | - | - | 0 |
| 0.12 | +0.02 | +20.00% | 59 | 706 | 2024-06-21 | 5.00 | 0.00 | - | 4 | 83 |
| 0.35 | +0.04 | +12.90% | 406 | 962 | 2024-07-19 | 7.00 | 0.00 | - | 3 | 1 |
| 1.23 | +0.06 | +5.13% | 8 | 4,246 | 2024-10-18 | 5.60 | -0.32 | -5.41% | 28 | 24 |
| 2.05 | +0.10 | +5.13% | 48 | 2,870 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 321 |
| 3.00 | -0.10 | -3.23% | 6 | 38 | 2025-06-20 | 10.90 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 2 | 88 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 19 |
| 4.80 | 0.00 | - | 2 | 9 | 2026-06-18 | 9.12 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.