UK markets open in 3 hours 59 minutes

Legible Inc (D0T.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0625+0.0025 (+4.17%)
At close: 08:22PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.06150.06350.06000.06250.0625-
29 Apr 20240.06050.07450.06000.06000.0600-
26 Apr 20240.05950.06050.05850.05850.0585-
25 Apr 20240.06050.06650.05950.06150.0615-
24 Apr 20240.06050.06450.05600.05600.0560-
23 Apr 20240.06350.06350.05950.06300.0630-
22 Apr 20240.06200.06350.06100.06100.0610-
19 Apr 20240.06200.06200.05900.06150.0615-
18 Apr 20240.06100.06200.05850.06200.0620-
17 Apr 20240.06150.06750.05900.06300.0630-
16 Apr 20240.05750.05750.05450.05500.0550-
15 Apr 20240.06000.06000.05450.05550.0555-
12 Apr 20240.05750.05950.05750.05950.0595-
11 Apr 20240.06800.06800.05950.05950.0595-
10 Apr 20240.06450.06450.06300.06450.0645-
09 Apr 20240.06100.06250.05900.06250.0625-
08 Apr 20240.06100.06250.05900.06250.0625-
05 Apr 20240.05850.06150.05850.05950.0595-
04 Apr 20240.06950.06950.05300.05400.0540-
03 Apr 20240.07000.07000.06450.06600.0660-
02 Apr 20240.06500.07350.06400.06650.0665-
28 Mar 20240.06700.06750.06450.06450.0645-
27 Mar 20240.06350.06450.06250.06450.0645-
26 Mar 20240.06750.06850.05850.06250.0625-
25 Mar 20240.07500.07600.06450.06450.0645-
22 Mar 20240.07000.07700.07000.07400.0740-
21 Mar 20240.07200.07900.07200.07400.0740-
20 Mar 20240.07600.08300.07100.08300.0830-
19 Mar 20240.07500.07550.06800.06800.0680-
18 Mar 20240.07600.07800.07250.07250.0725-
15 Mar 20240.07500.07550.07150.07550.0755-
14 Mar 20240.07550.07650.07300.07300.0730-
13 Mar 20240.07700.07700.07450.07450.0745-
12 Mar 20240.07700.07950.07650.07650.0765-
11 Mar 20240.08000.08000.07650.07650.0765-
08 Mar 20240.08100.08300.08100.08250.0825-
07 Mar 20240.07950.08300.07950.08300.0830-
06 Mar 20240.08100.08300.08000.08000.0800-
05 Mar 20240.08050.08500.08050.08300.0830-
04 Mar 20240.08150.08500.08000.08300.0830-
01 Mar 20240.07800.08000.07800.08000.0800-
29 Feb 20240.08200.08200.08000.08000.0800-
28 Feb 20240.07850.08350.07650.08000.0800-
27 Feb 20240.07850.08000.07650.07650.0765-
26 Feb 20240.07950.08700.07900.08000.0800-
23 Feb 20240.08300.08450.08000.08000.0800-
22 Feb 20240.07900.08500.07550.08350.0835-
21 Feb 20240.08300.08300.07500.07600.0760-
20 Feb 20240.08000.08500.07850.07900.0790-
19 Feb 20240.07900.08000.07850.08000.0800-
16 Feb 20240.08700.08750.08100.08300.0830-
15 Feb 20240.07600.08750.07550.08750.0875-
14 Feb 20240.07750.07750.07600.07750.0775-
13 Feb 20240.07650.07650.07000.07000.0700-
12 Feb 20240.07700.07700.07050.07050.0705-
09 Feb 20240.07800.07800.07400.07750.0775-
08 Feb 20240.07750.07850.07400.07400.0740-
07 Feb 20240.07800.07800.07100.07400.0740-
06 Feb 20240.08350.08350.07750.07750.0775-
05 Feb 20240.08300.08350.07900.08050.0805-
02 Feb 20240.08500.08500.08100.08100.0810-
01 Feb 20240.08500.08500.08050.08050.0805-
31 Jan 20240.08650.08750.07750.08350.0835-
30 Jan 20240.08950.09000.08400.08400.0840-
29 Jan 20240.09150.09300.08250.08600.0860-
26 Jan 20240.08100.09250.07550.09250.0925-
25 Jan 20240.07150.07850.07150.07550.0755-
24 Jan 20240.08300.08300.07600.07600.0760-
23 Jan 20240.07000.08050.07000.07950.0795-
22 Jan 20240.08600.08600.07700.07700.0770-
19 Jan 20240.08700.08700.08200.08200.0820-
18 Jan 20240.08700.08700.08350.08500.0850-
17 Jan 20240.09150.09150.08350.08350.0835-
16 Jan 20240.09300.09300.08650.08650.0865-
15 Jan 20240.09050.09050.08800.08800.0880-
12 Jan 20240.09150.09150.08750.08800.0880-
11 Jan 20240.09400.09400.08650.08650.0865-
10 Jan 20240.09450.09450.09000.09000.0900-
09 Jan 20240.09600.09600.09050.09050.0905-
08 Jan 20240.09550.09950.09050.09200.0920-
05 Jan 20240.09850.09850.09550.09600.0960-
04 Jan 20240.09950.09950.09300.09550.0955-
03 Jan 20240.09700.09700.09450.09450.0945-
02 Jan 20240.09500.09650.09250.09500.0950-
29 Dec 20230.09800.09800.08000.09200.0920-
28 Dec 20230.09500.09550.09400.09550.0955-
27 Dec 20230.08950.09550.08950.09450.0945-
22 Dec 20230.08900.08900.08750.08750.0875-
21 Dec 20230.08850.08900.08350.08750.0875-
20 Dec 20230.08450.09200.08400.09150.0915-
19 Dec 20230.09350.09350.07850.08550.0855-
18 Dec 20230.09500.09500.09150.09150.0915-
15 Dec 20230.09350.09450.08900.08900.0890-
14 Dec 20230.09500.09500.09150.09350.0935-
13 Dec 20230.09300.09350.09000.09350.0935-
12 Dec 20230.09350.09500.09000.09300.0930-
11 Dec 20230.09100.09750.08900.09450.0945-
08 Dec 20230.09350.09750.09250.09700.0970-
07 Dec 20230.09200.10000.09200.09500.0950-
06 Dec 20230.09100.09700.09050.09700.0970-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...