UK markets closed

Volta Metals Ltd. (D0W.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.03400.0000 (0.00%)
At close: 08:18AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.03400.03400.03400.03400.0340-
09 May 20240.03400.03400.03400.03400.0340-
08 May 20240.03400.03400.03400.03400.0340-
07 May 20240.03400.03400.03400.03400.0340-
06 May 20240.03400.03400.03400.03400.0340-
03 May 20240.03300.03300.03300.03300.0330-
02 May 20240.03300.03300.02200.02200.0220-
30 Apr 20240.03450.03450.03450.03450.0345-
29 Apr 20240.03450.03450.03450.03450.0345-
26 Apr 20240.03450.03450.03450.03450.0345-
25 Apr 20240.03450.03450.03450.03450.0345-
24 Apr 20240.03300.03300.02500.02500.0250-
23 Apr 20240.03450.03450.03450.03450.0345-
22 Apr 20240.03450.03450.03450.03450.0345-
19 Apr 20240.03450.03450.03450.03450.0345-
18 Apr 20240.03450.03450.03450.03450.0345-
17 Apr 20240.03450.03450.03450.03450.0345-
16 Apr 20240.03450.03450.03450.03450.0345-
15 Apr 20240.03450.03450.03450.03450.0345-
12 Apr 20240.03450.03450.03450.03450.0345-
11 Apr 20240.03300.03300.03300.03300.0330-
10 Apr 20240.03450.03450.03450.03450.0345-
09 Apr 20240.03400.03400.02850.02850.0285-
08 Apr 20240.03400.03400.02850.02850.0285-
05 Apr 20240.03100.03100.03100.03100.0310-
04 Apr 20240.03100.03100.02500.02500.0250-
03 Apr 20240.03100.03100.03100.03100.0310-
02 Apr 20240.03150.03150.03150.03150.0315-
28 Mar 20240.02950.03100.02850.02850.0285-
27 Mar 20240.02600.02750.02600.02750.0275-
26 Mar 20240.02750.02750.02750.02750.0275-
25 Mar 20240.02750.02750.02750.02750.0275-
22 Mar 20240.03450.03450.03450.03450.0345-
21 Mar 20240.03300.03300.03300.03300.0330-
20 Mar 20240.03400.03400.03400.03400.0340-
19 Mar 20240.02750.02750.02750.02750.0275-
18 Mar 20240.04800.04800.04800.04800.0480-
15 Mar 20240.05100.05100.05100.05100.0510-
14 Mar 20240.05100.05100.05100.05100.0510-
13 Mar 20240.05100.05100.05100.05100.0510-
12 Mar 20240.05100.05100.05100.05100.0510-
11 Mar 20240.05100.05100.05100.05100.0510-
08 Mar 20240.05150.05150.05150.05150.0515-
07 Mar 20240.05100.05100.05100.05100.0510-
06 Mar 20240.05100.05200.05100.05200.0520-
05 Mar 20240.06150.06150.06150.06150.0615-
04 Mar 20240.06150.06150.06150.06150.0615-
01 Mar 20240.04800.04800.04800.04800.0480-
29 Feb 20240.04800.04800.04800.04800.0480-
28 Feb 20240.05490.05490.05490.05490.0549-
27 Feb 20240.05500.05500.05500.05500.0550-
26 Feb 20240.03790.03790.03790.03790.0379-
23 Feb 20240.03800.04930.03800.04930.0493-
22 Feb 20240.05370.05370.05370.05370.0537-
21 Feb 20240.04830.04830.04830.04830.0483-
20 Feb 20240.04850.04920.04850.04920.0492-
19 Feb 20240.04710.04710.04710.04710.0471-
16 Feb 20240.04860.04860.04860.04860.0486-
15 Feb 20240.04850.04850.04850.04850.0485-
14 Feb 20240.04710.05300.04710.05300.0530-
13 Feb 20240.04870.07080.04870.07080.07081,100
12 Feb 20240.04860.04860.04280.04280.0428-
09 Feb 20240.04870.04870.04870.04870.0487-
08 Feb 20240.04860.04860.04860.04860.0486-
07 Feb 20240.05210.05210.05210.05210.0521-
06 Feb 20240.05200.05200.05200.05200.0520-
05 Feb 20240.05210.05210.05210.05210.0521-
02 Feb 20240.05190.05190.05190.05190.0519-
01 Feb 20240.05210.05210.05210.05210.0521-
31 Jan 20240.05210.05210.05210.05210.0521-
30 Jan 20240.05210.05210.05210.05210.0521-
29 Jan 20240.05180.05180.05180.05180.0518-
26 Jan 20240.05180.05180.05180.05180.0518-
25 Jan 20240.05120.05120.05120.05120.0512-
24 Jan 20240.05160.05160.05160.05160.0516-
23 Jan 20240.05140.05140.05140.05140.0514-
22 Jan 20240.05150.05150.05150.05150.0515-
19 Jan 20240.05480.05480.05480.05480.0548-
18 Jan 20240.05480.05480.05480.05480.0548-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.