UK markets close in 51 minutes

Diös Fastigheter AB (publ) (D1F.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.53+0.27 (+3.72%)
As of 08:10AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20247.537.537.537.537.53833
07 May 20247.267.267.267.267.26-
06 May 20247.177.177.177.177.17-
03 May 20247.227.227.227.227.22-
02 May 20247.187.187.187.187.18-
30 Apr 20246.946.946.946.946.94-
29 Apr 20246.996.996.996.996.99-
26 Apr 20246.906.906.906.906.90-
25 Apr 20247.057.057.057.057.05-
24 Apr 20247.277.277.277.277.27-
23 Apr 20247.207.207.207.207.20-
22 Apr 20247.017.017.017.017.01-
19 Apr 20246.936.936.936.936.93-
18 Apr 20246.826.826.826.826.82-
17 Apr 20246.766.766.766.766.76-
16 Apr 20246.736.736.736.736.73-
15 Apr 20246.696.696.696.696.69-
12 Apr 20246.966.966.966.966.96-
11 Apr 20246.816.816.816.816.81-
10 Apr 20247.077.077.077.077.07-
09 Apr 20247.187.187.187.187.18-
08 Apr 20247.187.187.187.187.18-
05 Apr 20247.097.097.097.097.09-
04 Apr 20247.347.347.347.347.34-
03 Apr 20247.287.287.287.287.28-
02 Apr 20247.297.297.297.297.29-
28 Mar 20247.307.307.307.307.30-
27 Mar 20247.167.167.167.167.16-
26 Mar 20247.177.177.177.177.17-
25 Mar 20247.147.147.147.147.14-
22 Mar 20247.037.037.037.037.03-
21 Mar 20247.107.107.107.107.10-
20 Mar 20246.876.876.876.876.87-
19 Mar 20246.746.746.746.746.74-
18 Mar 20246.826.826.826.826.82-
15 Mar 20246.806.806.806.806.80-
14 Mar 20246.916.916.916.916.91-
13 Mar 20246.836.836.836.836.83-
12 Mar 20246.936.936.936.936.93-
11 Mar 20246.876.876.876.876.87-
08 Mar 20246.686.686.686.686.68-
07 Mar 20246.546.546.546.546.54-
06 Mar 20246.476.476.476.476.47-
05 Mar 20246.496.496.496.496.49-
04 Mar 20246.736.736.736.736.73-
01 Mar 20246.576.576.576.576.57-
29 Feb 20246.616.616.616.616.61-
28 Feb 20246.656.656.656.656.65-
27 Feb 20246.576.576.576.576.57-
26 Feb 20246.596.596.596.596.59-
23 Feb 20246.686.686.686.686.68-
22 Feb 20246.546.546.546.546.54-
21 Feb 20246.646.646.646.646.64-
20 Feb 20246.746.746.746.746.74-
19 Feb 20246.516.516.516.516.51-
16 Feb 20246.536.536.536.536.53-
15 Feb 20246.576.576.576.576.57-
14 Feb 20246.596.596.596.596.59-
13 Feb 20246.816.816.816.816.81-
12 Feb 20246.706.706.706.706.70-
09 Feb 20246.846.846.846.846.84-
08 Feb 20246.816.816.816.816.81-
07 Feb 20246.796.796.796.796.79-
06 Feb 20246.736.736.736.736.73-
05 Feb 20246.876.876.876.876.87-
02 Feb 20246.876.876.876.876.87-
01 Feb 20247.057.057.057.057.05-
31 Jan 20247.017.017.017.017.01-
30 Jan 20247.007.007.007.007.00-
29 Jan 20246.936.936.936.936.93-
26 Jan 20246.886.886.886.886.88-
25 Jan 20246.786.786.786.786.78-
24 Jan 20246.616.616.616.616.61-
23 Jan 20246.696.696.696.696.69-
22 Jan 20246.646.646.646.646.64-
19 Jan 20246.646.646.646.646.64-
19 Jan 20240.5 Dividend
18 Jan 20246.646.646.646.646.14-
17 Jan 20246.806.806.806.806.29-
16 Jan 20246.916.916.916.916.38-
15 Jan 20247.087.087.087.086.55-
12 Jan 20247.087.087.087.086.55-
11 Jan 20247.267.267.267.266.72-
10 Jan 20247.207.207.207.206.66-
09 Jan 20247.297.297.297.296.74-
08 Jan 20247.247.247.247.246.69-
05 Jan 20247.297.297.297.296.74-
04 Jan 20247.307.307.307.306.75-
03 Jan 20247.497.497.497.496.93-
02 Jan 20247.657.657.657.657.07-
29 Dec 20237.677.677.677.677.09-
28 Dec 20237.577.577.577.577.00-
27 Dec 20237.707.707.707.707.12-
22 Dec 20237.387.387.387.386.82-
21 Dec 20237.337.337.337.336.78-
20 Dec 20237.277.277.277.276.72-
19 Dec 20237.287.287.287.286.73-
18 Dec 20237.207.207.207.206.66-
15 Dec 20237.227.227.227.226.67-
14 Dec 20236.637.346.637.346.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...