UK markets close in 2 hours 56 minutes

Direct Line Insurance Group PLC (D1LN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.3420-0.0080 (-0.34%)
As of 08:03AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20242.34202.34202.34202.34202.34202,000
22 May 20242.35002.35002.35002.35002.3500-
21 May 20242.28602.28602.28602.28602.2860-
20 May 20242.26402.26402.26402.26402.2640-
17 May 20242.32202.32202.32202.32202.3220-
16 May 20242.27002.27002.27002.27002.2700-
15 May 20242.25002.25002.25002.25002.2500-
14 May 20242.29002.29002.29002.29002.2900-
13 May 20242.28202.28202.28202.28202.2820-
10 May 20242.23602.23602.23602.23602.2360-
09 May 20242.19202.19202.19202.19202.1920-
08 May 20242.17402.17402.17402.17402.1740-
07 May 20242.12202.12202.12202.12202.1220-
06 May 20242.14802.14802.14802.14802.1480-
03 May 20242.14002.14002.14002.14002.1400-
02 May 20242.11602.11602.11602.11602.1160-
30 Apr 20242.16602.16602.16602.16602.1660-
29 Apr 20242.14002.14002.14002.14002.1400-
26 Apr 20242.15802.15802.15802.15802.1580-
25 Apr 20242.17402.17402.17402.17402.1740-
24 Apr 20242.20802.20802.20802.20802.2080-
23 Apr 20242.22002.22002.22002.22002.2200-
22 Apr 20242.22202.22202.22202.22202.2220-
19 Apr 20242.21002.21002.21002.21002.2100-
18 Apr 20242.21202.21202.21202.21202.2120-
17 Apr 20242.19202.19202.19202.19202.1920-
16 Apr 20242.21802.21802.21802.21802.2180-
15 Apr 20242.22002.22002.22002.22002.2200-
12 Apr 20242.21002.21002.21002.21002.2100-
11 Apr 20242.18802.18802.18802.18802.1880-
10 Apr 20242.15202.15202.15202.15202.1520-
09 Apr 20242.16002.16002.16002.16002.1600-
08 Apr 20242.15002.15002.15002.15002.1500-
05 Apr 20242.15402.15402.15402.15402.1540-
04 Apr 20242.13202.13202.13202.13202.1320-
04 Apr 20240.04 Dividend
03 Apr 20242.21402.21402.21402.21402.1740-
02 Apr 20242.27202.27202.27202.27202.2310-
28 Mar 20242.25502.25502.25502.25502.2143-
27 Mar 20242.20002.20002.20002.20002.1603-
26 Mar 20242.11002.11002.11002.11002.0719-
25 Mar 20242.19502.19502.19502.19502.1553-
22 Mar 20242.43002.43002.43002.43002.3861-
21 Mar 20242.47002.47002.47002.47002.4254-
20 Mar 20242.43502.43502.43502.43502.3910-
19 Mar 20242.41002.41002.41002.41002.3665-
18 Mar 20242.38502.38502.38502.38502.3419-
15 Mar 20242.40002.40002.40002.40002.3566-
14 Mar 20242.48502.48502.48502.48502.4401-
13 Mar 20242.61502.61502.61502.61502.5678-
12 Mar 20242.58502.58502.58502.58502.5383-
11 Mar 20242.60002.60002.60002.60002.5530-
08 Mar 20242.56002.56002.56002.56002.5137-
07 Mar 20242.50002.50002.50002.50002.4548-
06 Mar 20242.47502.47502.47502.47502.4303-
05 Mar 20242.43002.43002.43002.43002.3861-
04 Mar 20242.40002.40002.40002.40002.3566-
01 Mar 20242.31502.31502.31502.31502.2732-
29 Feb 20242.23502.23502.23502.23502.1946-
28 Feb 20241.90001.90001.90001.90001.8657-
27 Feb 20241.89201.89201.89201.89201.8578-
26 Feb 20241.91401.91401.91401.91401.8794-
23 Feb 20241.85801.85801.85801.85801.8244-
22 Feb 20241.87801.87801.87801.87801.8441-
21 Feb 20241.88401.88401.88401.88401.8500-
20 Feb 20241.91001.91001.91001.91001.8755-
19 Feb 20241.97801.97801.97801.97801.9423-
16 Feb 20241.98401.98401.98401.98401.9482-
15 Feb 20241.94001.94001.94001.94001.9050-
14 Feb 20241.90401.90401.90401.90401.8696-
13 Feb 20241.92801.92801.92801.92801.8932-
12 Feb 20241.86001.86001.86001.86001.8264-
09 Feb 20241.84401.84401.84401.84401.8107-
08 Feb 20241.84001.84001.84001.84001.8068-
07 Feb 20241.86001.86001.86001.86001.8264-
06 Feb 20241.87001.87001.87001.87001.8362-
05 Feb 20241.88201.88201.88201.88201.8480-
02 Feb 20241.90201.90201.90201.90201.8676-
01 Feb 20241.94601.94601.94601.94601.9108-
31 Jan 20241.94401.94401.94401.94401.9089-
30 Jan 20241.97401.97401.97401.97401.9383-
29 Jan 20241.98401.98401.98401.98401.9482-
26 Jan 20241.97401.97401.97401.97401.9383-
25 Jan 20241.94801.94801.94801.94801.9128-
24 Jan 20241.95801.95801.95801.95801.9226-
23 Jan 20241.97201.97201.97201.97201.9364-
22 Jan 20241.94401.94401.94401.94401.9089-
19 Jan 20241.92401.92401.92401.92401.8892-
18 Jan 20241.93001.93001.93001.93001.8951-
17 Jan 20241.95801.95801.95801.95801.9226-
16 Jan 20241.92401.92401.92401.92401.8892-
15 Jan 20241.90001.90001.90001.90001.8657-
12 Jan 20241.90001.90001.90001.90001.8657-
11 Jan 20241.91801.91801.91801.91801.8833-
10 Jan 20242.05002.05002.05002.05002.0130-
09 Jan 20242.07002.07002.07002.07002.0326-
08 Jan 20242.05002.05002.05002.05002.0130-
05 Jan 20242.08502.08502.08502.08502.0473-
04 Jan 20242.07502.07502.07502.07502.0375-
03 Jan 20242.10002.10002.10002.10002.0621-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...