UK markets closed

Direct Line Insurance Group PLC (D1LN.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.2980+0.0460 (+2.04%)
As of 07:31PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20242.21002.29802.25802.29802.2980500
09 May 20242.21002.25202.21002.25202.2520-
08 May 20242.18402.21002.13802.21002.2100-
07 May 20242.15402.20802.15402.18802.1880-
06 May 20242.16402.16602.14802.15402.1540-
03 May 20242.17202.17202.16002.16202.1620-
02 May 20242.15402.16602.11002.16602.1660-
30 Apr 20242.18402.18802.16002.17602.1760-
29 Apr 20242.16202.18202.15402.18202.1820-
26 Apr 20242.15002.16202.15002.15402.1540-
25 Apr 20242.19602.19602.15802.15802.1580-
24 Apr 20242.23602.23602.19402.19602.1960-
23 Apr 20242.23402.23402.19802.22002.2200-
22 Apr 20242.24402.26202.21202.22202.2220-
19 Apr 20242.20602.25202.20602.24802.2480-
18 Apr 20242.20202.23602.20202.22802.2280-
17 Apr 20242.20602.24802.20602.22202.2220-
16 Apr 20242.22002.22402.21202.21602.2160-
15 Apr 20242.24202.26002.23602.23802.2380-
12 Apr 20242.25002.25002.22802.22802.2280-
11 Apr 20242.20402.24002.20402.24002.2400-
10 Apr 20242.17802.20602.16202.20602.2060-
09 Apr 20242.17402.17402.15802.16602.1660-
08 Apr 20242.17202.17802.16602.17802.1780-
05 Apr 20242.17202.17402.15602.17402.1740-
04 Apr 20242.18002.21602.18002.19602.1960-
04 Apr 20240.04 Dividend
03 Apr 20242.23402.24402.21202.24402.2040-
02 Apr 20242.27402.27402.23602.23602.1961-
28 Mar 20242.27502.30502.27002.27002.2295-
27 Mar 20242.21502.27002.21502.27002.2295-
26 Mar 20242.12502.22502.12502.22002.1804-
25 Mar 20242.19002.19502.12502.12502.0871-
22 Mar 20242.44002.45002.29502.29502.2541500
21 Mar 20242.49002.49002.45002.45002.4063-
20 Mar 20242.45502.47002.44002.46502.4211-
19 Mar 20242.43002.45502.42002.45502.4112-
18 Mar 20242.41502.44502.41502.42502.3818-
15 Mar 20242.42002.51502.40002.40502.3621-
14 Mar 20242.48502.56002.40502.41002.3670-
13 Mar 20242.63002.63002.45502.48502.4407-
12 Mar 20242.61002.62502.59002.62502.5782-
11 Mar 20242.60502.60502.58002.59502.5487-
08 Mar 20242.59502.63002.57002.60502.5586-
07 Mar 20242.50502.59002.50502.59002.5438-
06 Mar 20242.47502.53002.47502.51002.4653-
05 Mar 20242.42002.48002.42002.48002.4358-
04 Mar 20242.39502.47502.39502.42502.3818-
01 Mar 20242.32502.41502.32502.41502.3720-
29 Feb 20242.23002.37002.23002.34502.3032-
28 Feb 20241.91802.33501.83202.29502.25411,560
27 Feb 20241.92401.92401.89001.92001.8858-
26 Feb 20241.93201.93201.92401.92401.8897-
23 Feb 20241.86601.93401.86601.93401.8995-
22 Feb 20241.90601.92001.87401.87401.8406-
21 Feb 20241.90601.90601.88001.88801.8543-
20 Feb 20241.93001.93201.90401.90401.8701-
19 Feb 20242.00002.00001.93401.93401.8995-
16 Feb 20241.99002.02001.99002.00001.9643-
15 Feb 20241.95002.00501.95002.00501.9693-
14 Feb 20241.93201.95601.93201.93801.9035-
13 Feb 20241.94801.95801.92401.92401.8897-
12 Feb 20241.88201.95001.88201.95001.9152-
09 Feb 20241.86401.88001.85201.88001.8465-
08 Feb 20241.86201.87201.86201.86401.8308-
07 Feb 20241.88401.89801.88401.88601.8524-
06 Feb 20241.89601.89601.87801.88001.8465-
05 Feb 20241.92401.92401.89601.89601.8622-
02 Feb 20241.94201.94201.91201.92001.8858-
01 Feb 20241.96801.97001.92801.92801.8936-
31 Jan 20241.99001.99001.95601.97801.9427-
30 Jan 20242.00002.00001.94801.95001.9152-
29 Jan 20242.00502.00501.99201.99201.9565-
26 Jan 20242.00502.01502.00002.00001.9643-
25 Jan 20241.97802.00501.97801.99801.9624-
24 Jan 20241.99201.99201.95801.97401.9388-
23 Jan 20242.00002.00501.96801.96801.9329-
22 Jan 20241.97601.99001.97601.99001.9545-
19 Jan 20241.95001.96201.93001.96001.9251-
18 Jan 20241.95801.96001.93601.93601.9015-
17 Jan 20241.97801.97801.94801.94801.9133-
16 Jan 20241.96602.00001.96602.00001.9643-
15 Jan 20241.93801.95401.92801.94601.9113-
12 Jan 20241.92601.93601.91001.92801.8936-
11 Jan 20241.96201.96201.91001.91601.8818-
10 Jan 20242.06502.06501.94201.95601.9211-
09 Jan 20242.10502.10502.05002.07002.0331-
08 Jan 20242.08502.09502.06002.09502.0577-
05 Jan 20242.10002.10502.06002.08002.0429-
04 Jan 20242.09002.11002.09002.11002.0724-
03 Jan 20242.09002.12002.07502.09002.0527600
02 Jan 20242.09502.12502.09502.12002.0822-
29 Dec 20232.11002.11002.09502.09502.0577-
28 Dec 20232.15002.15002.10502.10502.0675-
27 Dec 20232.12002.15002.12002.14502.1068-
22 Dec 20232.11002.13002.11002.12502.0871-
21 Dec 20232.15002.15002.10502.11502.0773-
20 Dec 20232.14502.17502.14502.17002.1313-
19 Dec 20232.18002.18002.14502.15002.1117-
18 Dec 20232.15002.17002.14502.17002.1313-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...