UK markets open in 3 hours 19 minutes

Direct Line Insurance Group PLC (D1LN.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.2100+0.0780 (+3.66%)
At close: 03:52PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20242.13002.21202.13002.21002.2100-
06 May 20242.13002.13402.13002.13202.1320-
03 May 20242.11802.15402.11802.14802.1480-
02 May 20242.09602.15402.09602.13602.1360-
30 Apr 20242.15002.17202.15002.17202.1720-
29 Apr 20242.12002.16602.12002.16602.1660-
26 Apr 20242.12802.15402.12802.14402.1440-
25 Apr 20242.16202.19002.14202.14202.1420-
24 Apr 20242.18602.18802.16802.17602.1760-
23 Apr 20242.19602.20802.18602.18602.1860-
22 Apr 20242.19802.24802.19802.24002.2400-
19 Apr 20242.20802.23602.20802.22602.2260-
18 Apr 20242.19202.22802.19202.22002.2200-
17 Apr 20242.18002.22202.18002.22002.2200-
16 Apr 20242.20602.21602.19202.20002.2000600
15 Apr 20242.19802.24602.19802.24602.2460-
12 Apr 20242.17602.24202.17602.22402.2240-
11 Apr 20242.17202.20002.17202.20002.2000-
10 Apr 20242.13002.19002.13002.19002.1900-
09 Apr 20242.14802.15802.14802.15402.1540-
08 Apr 20242.13402.17802.13402.16802.1680-
05 Apr 20242.15202.15202.15202.15202.1520-
04 Apr 20242.15002.15002.15002.15002.1500-
04 Apr 20240.04 Dividend
03 Apr 20242.20002.20602.20002.20602.1660-
02 Apr 20242.25402.25402.25402.25402.2131-
28 Mar 20242.23002.30002.23002.28502.2436-
27 Mar 20242.18002.26002.18002.26002.2190-
26 Mar 20242.09502.21002.09502.21002.1699-
25 Mar 20242.21502.21502.20002.20002.1601-
22 Mar 20242.41502.43502.41002.42002.3761-
21 Mar 20242.42502.48502.42002.42502.3810-
20 Mar 20242.42002.46002.42002.46002.4154-
19 Mar 20242.39002.41502.39002.40502.3614-
18 Mar 20242.36002.43502.36002.42002.3761-
15 Mar 20242.38002.49502.37502.37502.3319-
14 Mar 20242.45502.52502.37502.37502.3319-
13 Mar 20242.58502.61502.45002.45002.4056-
12 Mar 20242.55002.60502.55002.60502.5578-
11 Mar 20242.58502.58502.55502.56002.5136-
08 Mar 20242.53502.62002.53502.62002.5725-
07 Mar 20242.48002.57002.48002.56502.5185-
06 Mar 20242.46502.53002.46502.51002.4645-
05 Mar 20242.39502.51002.39502.51002.46455,000
04 Mar 20242.37502.46002.37502.46002.4154-
01 Mar 20242.31002.39502.31002.38502.34188,000
29 Feb 20242.25002.35502.25002.34002.2976-
28 Feb 20241.85802.42001.82802.22002.179720,550
27 Feb 20241.88601.89801.86201.86401.8302-
26 Feb 20241.91001.91001.90001.90801.8734-
23 Feb 20241.87801.94001.87801.91801.8832-
22 Feb 20241.85801.90401.85801.89801.8636-
21 Feb 20241.87201.88801.87201.87601.8420-
20 Feb 20241.90401.91801.89001.89201.8577-
19 Feb 20241.97001.97001.91601.91601.8813-
16 Feb 20241.99002.01001.98801.98801.9520-
15 Feb 20241.92201.97401.92201.97401.9382-
14 Feb 20241.89801.94201.89401.94201.9068-
13 Feb 20241.92201.94801.92001.92401.8891-
12 Feb 20241.84601.93601.84601.93601.9009-
09 Feb 20241.83201.86401.83201.86401.8302-
08 Feb 20241.83001.86601.83001.86001.8263-
07 Feb 20241.85001.88801.85001.87601.8420-
06 Feb 20241.85201.89401.85201.86801.8341-
05 Feb 20241.85801.89401.85801.86801.8341-
02 Feb 20241.88401.92201.88001.88001.8459-
01 Feb 20241.94601.95001.92201.92201.8871-
31 Jan 20241.91601.94601.91401.94601.9107-
30 Jan 20241.96001.97601.92201.92201.8871-
29 Jan 20241.97401.98401.97201.98001.9441-
26 Jan 20241.96402.01001.96402.01001.9736-
25 Jan 20241.94001.99201.94001.98601.9500-
24 Jan 20241.93801.97001.93801.94601.9107-
23 Jan 20241.95801.99201.95801.97001.9343-
22 Jan 20241.92601.97201.92601.97201.9362-
19 Jan 20241.90801.93801.90801.91201.8773-
18 Jan 20241.91801.94401.91801.93601.9009-
17 Jan 20241.96001.96401.92401.93601.9009-
16 Jan 20241.95801.97601.95401.97001.9343-
15 Jan 20241.93201.94601.93201.93601.9009-
12 Jan 20241.88001.91001.88001.90001.8655-
11 Jan 20241.89201.91801.89201.90001.8655-
10 Jan 20242.04002.04001.93401.94601.9107-
09 Jan 20242.04002.06002.04002.05502.0177-
08 Jan 20242.03002.05002.02002.04502.0079-
05 Jan 20242.06502.06502.06502.06502.0276-
04 Jan 20242.06002.06002.06002.06002.0226-
03 Jan 20242.08502.11002.08502.09002.0521-
02 Jan 20242.06502.12002.06502.11002.0717-
29 Dec 20232.08002.08002.07502.07502.0374-
28 Dec 20232.11002.11502.11002.11502.0766-
27 Dec 20232.08002.13502.08002.13502.0963-
22 Dec 20232.08002.09502.08002.09502.0570500
21 Dec 20232.14002.15002.10002.10502.0668-
20 Dec 20232.11502.16002.11002.15002.1110-
19 Dec 20232.14002.15502.13502.13502.0963-
18 Dec 20232.12002.15502.12002.15502.1159-
15 Dec 20232.13502.15502.13502.14502.1061-
14 Dec 20232.13002.17002.13002.14502.1061-
13 Dec 20232.13502.16002.13502.15502.1159-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...