UK markets open in 4 hours 44 minutes
NIKKEI 225
38,434.24 -400.86 (-1.03%) HANG SENG
18,580.26 +100.89 (+0.55%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,185.12 -889.03 (-1.74%)
ADASTRA HOLDINGS LTD. (D2E.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:48PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.1430 | 0.1410 | 0.1330 | 0.1330 | 0.1330 | 500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.