UK markets closed

Despegar.com, Corp. (D3G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.30+0.20 (+1.80%)
At close: 08:15AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202411.3011.3011.3011.3011.30-
02 May 202411.1011.1011.1011.1011.10-
30 Apr 202411.6011.6011.6011.6011.60-
29 Apr 202411.7011.7011.7011.7011.70-
26 Apr 202411.7011.7011.7011.7011.70-
25 Apr 202411.5011.5011.5011.5011.50-
24 Apr 202411.2011.2011.2011.2011.20-
23 Apr 202410.9010.9010.9010.9010.90-
22 Apr 202410.7010.7010.7010.7010.70-
19 Apr 202410.4010.4010.4010.4010.40-
18 Apr 202410.4010.4010.4010.4010.40-
17 Apr 202410.8010.8010.8010.8010.80-
16 Apr 202410.7010.7010.7010.7010.70-
15 Apr 202411.7011.9011.7011.9011.90700
12 Apr 202412.0012.0012.0012.0012.00-
11 Apr 202411.7011.7011.7011.7011.70-
10 Apr 202411.2011.2011.2011.2011.20-
09 Apr 202410.9011.6010.9011.6011.60183
08 Apr 202410.7010.7010.7010.7010.70-
05 Apr 202410.4010.4010.4010.4010.40-
04 Apr 202411.0011.0011.0011.0011.00-
03 Apr 202410.9010.9010.9010.9010.90-
02 Apr 202410.9011.3010.9011.3011.30642
28 Mar 202411.1011.1011.1011.1011.10-
27 Mar 202410.9010.9010.9010.9010.90-
26 Mar 202411.3011.3011.3011.3011.30-
25 Mar 202410.9010.9010.9010.9010.90-
22 Mar 202410.8010.8010.8010.8010.80-
21 Mar 202410.6010.6010.6010.6010.60-
20 Mar 20249.809.809.809.809.80-
19 Mar 202410.1010.1010.1010.1010.10-
18 Mar 202410.2010.2010.2010.2010.20-
15 Mar 20249.509.509.509.509.50-
14 Mar 20248.658.658.658.658.65-
13 Mar 20248.608.608.608.608.60-
12 Mar 20248.808.808.808.808.80-
11 Mar 20248.558.558.558.558.55-
08 Mar 20248.508.508.508.508.50-
07 Mar 20247.807.807.807.807.80-
06 Mar 20247.857.857.857.857.85-
05 Mar 20247.957.957.957.957.95-
04 Mar 20248.008.008.008.008.00-
01 Mar 20248.108.108.108.108.10-
29 Feb 20247.707.707.707.707.70-
28 Feb 20247.857.857.857.857.85-
27 Feb 20247.857.857.857.857.85-
26 Feb 20247.907.907.907.907.90-
23 Feb 20248.008.008.008.008.00-
22 Feb 20247.807.807.807.807.80-
21 Feb 20247.757.757.757.757.75-
20 Feb 20247.757.757.757.757.75-
19 Feb 20247.807.807.807.807.80-
16 Feb 20247.807.807.807.807.80-
15 Feb 20247.607.607.607.607.60-
14 Feb 20247.457.457.457.457.45-
13 Feb 20247.757.757.757.757.75-
12 Feb 20247.657.657.657.657.65-
09 Feb 20247.807.807.807.807.80-
08 Feb 20247.757.757.757.757.75-
07 Feb 20248.108.108.108.108.10-
06 Feb 20247.957.957.957.957.95-
05 Feb 20248.258.258.258.258.25-
02 Feb 20248.558.558.558.558.55-
01 Feb 20248.158.158.158.158.15-
31 Jan 20248.258.258.258.258.25-
30 Jan 20248.558.558.558.558.55-
29 Jan 20248.558.558.558.558.55-
26 Jan 20248.858.858.508.508.50-
25 Jan 20248.508.758.508.758.75-
24 Jan 20248.258.408.258.408.40-
23 Jan 20248.158.158.158.158.15-
22 Jan 20248.008.008.008.008.00-
19 Jan 20248.158.157.907.907.90-
18 Jan 20248.408.408.408.408.40-
17 Jan 20248.308.308.308.308.30-
16 Jan 20248.408.408.408.408.40-
15 Jan 20248.408.408.408.408.40-
12 Jan 20248.658.658.408.408.40-
11 Jan 20248.108.108.108.108.10-
10 Jan 20248.308.308.308.308.30-
09 Jan 20248.508.508.508.508.50-
08 Jan 20248.458.458.458.458.45-
05 Jan 20248.408.408.408.408.40-
04 Jan 20248.058.058.058.058.05-
03 Jan 20248.108.107.957.957.95-
02 Jan 20248.458.458.458.458.45-
29 Dec 20238.408.408.408.408.40-
28 Dec 20238.358.358.358.358.35-
27 Dec 20238.608.608.608.608.60-
22 Dec 20238.758.758.758.758.75-
21 Dec 20238.308.308.308.308.30-
20 Dec 20238.158.158.158.158.15-
19 Dec 20238.258.258.258.258.25-
18 Dec 20238.308.308.308.308.30-
15 Dec 20238.308.308.308.308.30-
14 Dec 20238.608.608.608.608.60-
13 Dec 20237.758.757.758.758.75453
12 Dec 20237.857.857.857.857.85-
11 Dec 20237.857.857.857.857.85-
08 Dec 20237.807.807.807.807.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...