UK markets close in 3 hours 50 minutes

Daiichi Sankyo Co Ltd (D4S.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
32.46-0.59 (-1.79%)
As of 08:06AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202432.4632.4632.4632.4632.4675
06 May 202433.0533.0533.0533.0533.05-
03 May 202433.0533.0533.0533.0533.0575
02 May 202432.1732.1732.1732.1732.17-
30 Apr 202431.6231.6231.6231.6231.62-
29 Apr 202429.7629.7629.7629.7629.76-
26 Apr 202429.6229.6229.6229.6229.62-
25 Apr 202428.2128.2128.2128.2128.21-
24 Apr 202428.2128.2128.2128.2128.21-
23 Apr 202428.0328.0328.0328.0328.03-
22 Apr 202428.0328.0328.0328.0328.03-
19 Apr 202428.0328.0328.0328.0328.03-
18 Apr 202427.3527.3527.3527.3527.35-
17 Apr 202427.2127.2127.2127.2127.21-
16 Apr 202427.9927.9927.9927.9927.99-
15 Apr 202427.9927.9927.9927.9927.99-
12 Apr 202427.9927.9927.9927.9927.99-
11 Apr 202427.7427.7427.7427.7427.74-
10 Apr 202427.7527.7527.7527.7527.75-
09 Apr 202428.1928.1928.1928.1928.19-
08 Apr 202428.7228.7228.7228.7228.72-
05 Apr 202428.7228.7228.7228.7228.72-
04 Apr 202428.7928.7928.7928.7928.79-
03 Apr 202428.7928.7928.7928.7928.79-
02 Apr 202428.7928.7928.7928.7928.79-
28 Mar 202429.5429.5429.5429.5429.54-
28 Mar 202430 Dividend
27 Mar 202429.9530.5829.9530.580.58160
26 Mar 202429.7829.7829.7829.780.56-
25 Mar 202429.6229.9929.6229.990.57300
22 Mar 202429.9529.9529.9529.950.57-
21 Mar 202429.9529.9529.9529.950.57-
20 Mar 202429.9829.9829.9829.980.57-
19 Mar 202429.9829.9829.9829.980.57-
18 Mar 202430.0530.0530.0530.050.57-
15 Mar 202429.5729.5729.5729.570.56-
14 Mar 202428.8728.8728.8728.870.55-
13 Mar 202428.8728.8728.8728.870.55-
12 Mar 202429.7729.7729.7729.770.56-
11 Mar 202430.2730.2730.2730.270.57-
08 Mar 202430.2730.2730.2730.270.57-
07 Mar 202430.2730.2730.2730.270.57-
06 Mar 202430.4230.4230.4230.420.58-
05 Mar 202430.5030.5030.5030.500.58-
04 Mar 202430.5030.5030.5030.500.58-
01 Mar 202431.0131.0130.8330.830.58400
29 Feb 202431.0131.0131.0131.010.59-
28 Feb 202431.2131.2131.2131.210.59-
27 Feb 202431.2131.2131.2131.210.59-
26 Feb 202431.1331.1331.1331.130.59-
23 Feb 202430.5930.5930.5930.590.58-
22 Feb 202430.5930.5930.5930.590.58-
21 Feb 202430.5930.5930.5930.590.58-
20 Feb 202431.4931.4930.5930.590.58400
19 Feb 202430.5333.6230.5333.620.64590
16 Feb 202430.0630.0630.0630.060.57-
15 Feb 202429.4629.4629.4629.460.56-
14 Feb 202429.3729.3729.3729.370.56-
13 Feb 202429.2229.2229.2229.220.55-
12 Feb 202429.0329.0329.0329.030.55-
09 Feb 202429.0329.0329.0329.030.55-
08 Feb 202429.0329.0329.0329.030.55-
07 Feb 202428.4028.4028.4028.400.54-
06 Feb 202428.4028.4028.4028.400.54-
05 Feb 202428.4228.4228.4228.420.54-
02 Feb 202428.4228.4228.4228.420.54-
01 Feb 202429.0229.0229.0229.020.55-
31 Jan 202427.5127.5127.5127.510.52-
30 Jan 202427.0127.0127.0127.010.51-
29 Jan 202426.9426.9426.9426.940.51-
26 Jan 202426.9426.9426.9426.940.51-
25 Jan 202426.9426.9426.9426.940.51-
24 Jan 202427.1827.1827.1827.180.52-
23 Jan 202427.1827.1827.1827.180.52-
22 Jan 202426.9626.9626.9626.960.51-
19 Jan 202426.9726.9726.9726.970.51-
18 Jan 202426.9726.9726.9726.970.51-
17 Jan 202427.1927.1927.1927.190.52-
16 Jan 202428.3528.3528.3528.350.54-
15 Jan 202428.1228.1228.1228.120.53-
12 Jan 202428.1228.1228.1228.120.53-
11 Jan 202428.1228.1228.1228.120.53-
10 Jan 202427.1627.1627.1627.160.52-
09 Jan 202425.8925.8925.8925.890.49-
08 Jan 202425.3825.3825.3825.380.48-
05 Jan 202425.3825.3825.3825.380.48-
04 Jan 202425.3825.3825.3825.380.48-
03 Jan 202424.8324.8324.8324.830.47-
02 Jan 202424.6724.6724.6724.670.47-
29 Dec 202324.5324.6724.5324.670.47-
28 Dec 202324.5124.5124.5124.510.46-
27 Dec 202324.5124.5124.5124.510.46-
22 Dec 202324.5124.5124.5124.510.46-
21 Dec 202324.5124.5124.5124.510.46-
20 Dec 202324.9924.9924.9924.990.47-
19 Dec 202325.1425.1425.1425.140.48-
18 Dec 202325.9225.9225.9225.920.49-
15 Dec 202325.9225.9225.9225.920.49-
14 Dec 202326.0526.0526.0526.050.49-
13 Dec 202325.8525.8525.8525.850.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...