UK markets closed

Delta Apparel, Inc. (DA7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.8800+0.0100 (+1.15%)
At close: 08:07AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.88000.88000.88000.88000.8800-
13 Jun 20240.87000.87000.87000.87000.8700-
12 Jun 20240.83500.83500.83500.83500.8350-
11 Jun 20240.91500.91500.91500.91500.9150-
10 Jun 20241.00001.00001.00001.00001.0000-
07 Jun 20241.04001.04001.04001.04001.0400-
06 Jun 20241.02001.02001.02001.02001.0200-
05 Jun 20241.05001.05001.05001.05001.0500-
04 Jun 20240.95500.95500.95500.95500.9550-
03 Jun 20241.20001.20001.20001.20001.200010
31 May 20240.81500.81500.81500.81500.8150-
30 May 20241.17001.17001.17001.17001.1700-
29 May 20240.84500.84500.84500.84500.8450-
28 May 20241.12001.12001.12001.12001.1200-
27 May 20241.11001.11001.11001.11001.1100-
24 May 20241.10001.10001.10001.10001.1000-
23 May 20241.17001.17001.17001.17001.1700-
22 May 20241.31001.31001.31001.31001.3100-
21 May 20241.34001.34001.34001.34001.3400-
20 May 20241.22001.26001.22001.26001.2600667
17 May 20241.32001.32001.32001.32001.3200-
16 May 20241.42001.42001.42001.42001.4200-
15 May 20241.51001.51001.51001.51001.5100-
14 May 20241.50001.50001.50001.50001.5000500
13 May 20241.55001.55001.55001.55001.5500-
10 May 20241.68001.68001.68001.68001.6800-
09 May 20242.50002.50002.50002.50002.5000-
08 May 20242.52002.52002.52002.52002.5200-
07 May 20242.48002.48002.48002.48002.4800-
06 May 20242.44002.44002.44002.44002.4400-
03 May 20242.32002.32002.32002.32002.3200-
02 May 20242.22002.22002.22002.22002.2200-
30 Apr 20242.36002.36002.36002.36002.3600-
29 Apr 20242.32002.32002.32002.32002.3200-
26 Apr 20242.46002.46002.46002.46002.4600-
25 Apr 20242.24002.24002.24002.24002.2400-
24 Apr 20242.36002.36002.36002.36002.3600-
23 Apr 20242.36002.36002.36002.36002.3600-
22 Apr 20242.48002.48002.48002.48002.4800-
19 Apr 20242.34002.34002.34002.34002.3400-
18 Apr 20242.38002.38002.38002.38002.3800-
17 Apr 20242.44002.44002.44002.44002.4400-
16 Apr 20242.48002.48002.48002.48002.4800-
15 Apr 20242.46002.46002.46002.46002.4600-
12 Apr 20242.42002.42002.42002.42002.4200-
11 Apr 20242.48002.48002.48002.48002.4800-
10 Apr 20242.44002.44002.44002.44002.4400-
09 Apr 20242.52002.52002.52002.52002.5200-
08 Apr 20242.48002.48002.48002.48002.4800-
05 Apr 20242.52002.52002.52002.52002.5200-
04 Apr 20242.50002.50002.50002.50002.5000-
03 Apr 20242.62002.62002.62002.62002.6200-
02 Apr 20242.72002.72002.72002.72002.7200-
28 Mar 20242.70002.70002.70002.70002.7000-
27 Mar 20242.52002.52002.52002.52002.5200-
26 Mar 20242.64002.64002.64002.64002.6400-
25 Mar 20242.76002.76002.76002.76002.7600-
22 Mar 20242.82002.82002.82002.82002.8200-
21 Mar 20242.84002.84002.84002.84002.8400-
20 Mar 20242.80002.80002.80002.80002.8000-
19 Mar 20242.70002.70002.70002.70002.7000-
18 Mar 20242.58002.58002.58002.58002.5800-
15 Mar 20242.66002.66002.66002.66002.6600-
14 Mar 20242.76002.76002.76002.76002.7600-
13 Mar 20242.70002.70002.70002.70002.7000-
12 Mar 20242.78002.78002.78002.78002.7800-
11 Mar 20242.84002.84002.84002.84002.8400-
08 Mar 20243.08003.08003.08003.08003.0800-
07 Mar 20243.20003.20003.20003.20003.2000-
06 Mar 20243.16003.16003.16003.16003.1600-
05 Mar 20243.18003.18003.18003.18003.1800-
04 Mar 20243.30003.30003.30003.30003.3000-
01 Mar 20243.32003.32003.32003.32003.3200-
29 Feb 20243.24003.24003.24003.24003.2400-
28 Feb 20242.70002.70002.70002.70002.7000-
27 Feb 20242.80002.80002.80002.80002.8000-
26 Feb 20242.72002.72002.72002.72002.7200-
23 Feb 20242.76002.76002.76002.76002.7600-
22 Feb 20242.54002.54002.54002.54002.5400-
21 Feb 20242.26002.26002.26002.26002.2600-
20 Feb 20242.52002.52002.52002.52002.5200-
19 Feb 20242.52002.62002.52002.62002.6200413
16 Feb 20242.64002.64002.64002.64002.6400-
15 Feb 20242.76002.76002.76002.76002.7600-
14 Feb 20243.62003.62003.62003.62003.6200-
13 Feb 20245.40005.40005.40005.40005.4000-
12 Feb 20246.60006.60006.60006.60006.6000-
09 Feb 20246.60006.60006.60006.60006.6000-
08 Feb 20246.45006.45006.45006.45006.4500-
07 Feb 20246.85006.85006.85006.85006.8500-
06 Feb 20246.85006.85006.85006.85006.8500-
05 Feb 20247.15007.15007.15007.15007.1500-
02 Feb 20247.05007.05007.05007.05007.0500-
01 Feb 20247.10007.10007.10007.10007.1000-
31 Jan 20247.00007.00007.00007.00007.0000-
30 Jan 20247.15007.15007.15007.15007.1500-
29 Jan 20246.90006.90006.90006.90006.9000-
26 Jan 20246.75006.75006.75006.75006.7500-
25 Jan 20246.45006.45006.45006.45006.4500-
24 Jan 20246.60006.60006.60006.60006.6000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...