UK markets closed

DTS Corp (DA9.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
24.00-0.20 (-0.83%)
As of 04:30PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202424.0024.0024.0024.0024.00-
09 May 202424.2024.2024.2024.2024.20-
08 May 202424.4024.4024.4024.4024.40-
07 May 202425.2025.2025.2025.2025.20-
06 May 202424.8024.8024.8024.8024.80-
03 May 202425.0025.0025.0025.0025.00-
02 May 202424.6024.8024.6024.8024.80-
30 Apr 202424.8024.8024.8024.8024.80-
29 Apr 202423.4023.6023.4023.6023.60-
26 Apr 202423.6023.6023.4023.4023.40-
25 Apr 202423.6023.6023.4023.4023.40-
24 Apr 202423.6023.6023.6023.6023.60-
23 Apr 202423.6023.6023.4023.4023.40-
22 Apr 202423.4023.4023.4023.4023.40-
19 Apr 202423.2023.2023.2023.2023.20-
18 Apr 202423.4023.4023.4023.4023.40-
17 Apr 202423.4023.4023.4023.4023.40-
16 Apr 202423.8023.8023.6023.6023.60-
15 Apr 202424.0024.0023.8024.0024.00-
12 Apr 202424.4024.6024.4024.6024.60-
11 Apr 202424.2024.2024.2024.2024.20-
10 Apr 202424.2024.2024.2024.2024.20-
09 Apr 202424.2024.2024.2024.2024.20-
08 Apr 202423.8023.8023.8023.8023.80-
05 Apr 202423.6023.6023.4023.4023.40-
04 Apr 202423.4023.4023.4023.4023.40-
03 Apr 202423.2023.2023.2023.2023.20-
02 Apr 202423.6023.6023.6023.6023.60-
28 Mar 202423.2023.2023.2023.2023.20-
27 Mar 202424.0024.0024.0024.0024.00-
26 Mar 202423.6023.6023.6023.6023.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.