Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00065000 | 2024-04-29 11:31AM EDT | 65.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DAC240517C00070000 | 2024-05-01 3:39PM EDT | 70.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| DAC240517C00075000 | 2024-05-01 10:19AM EDT | 75.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| DAC240517C00080000 | 2024-05-01 12:44PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 6.25% |
| DAC240517C00085000 | 2024-04-03 10:24AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00055000 | 2024-04-05 3:42PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| DAC240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 88.87% |
| DAC240517P00065000 | 2024-04-17 11:24AM EDT | 65.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| DAC240517P00070000 | 2024-04-30 10:09AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 12.50% |
| DAC240517P00075000 | 2024-05-01 1:54PM EDT | 75.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 3.13% |
© 2024 Yahoo. All rights reserved.