Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621C00070000 | 2024-06-13 10:00AM EDT | 70.00 | 21.00 | 19.10 | 22.50 | 0.00 | - | 4 | 4 | 123.34% |
| DAC240621C00075000 | 2024-06-04 10:52AM EDT | 75.00 | 20.80 | 13.70 | 17.40 | 0.00 | - | 1 | 0 | 82.91% |
| DAC240621C00080000 | 2024-06-14 3:55PM EDT | 80.00 | 10.50 | 9.10 | 11.50 | -1.53 | -12.72% | 12 | 5 | 93.46% |
| DAC240621C00085000 | 2024-06-12 9:46AM EDT | 85.00 | 7.56 | 3.20 | 7.30 | 0.00 | - | 1 | 2 | 80.27% |
| DAC240621C00090000 | 2024-06-14 12:30PM EDT | 90.00 | 1.40 | 0.95 | 2.25 | -1.30 | -48.15% | 51 | 310 | 39.80% |
| DAC240621C00095000 | 2024-06-14 10:52AM EDT | 95.00 | 0.20 | 0.05 | 0.10 | -0.10 | -33.33% | 1 | 512 | 23.44% |
| DAC240621C00100000 | 2024-06-14 3:58PM EDT | 100.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 3 | 754 | 51.47% |
| DAC240621C00105000 | 2024-06-06 9:30AM EDT | 105.00 | 0.15 | 0.00 | 2.75 | 0.00 | - | 2 | 5 | 106.40% |
| DAC240621C00110000 | 2024-06-03 10:02AM EDT | 110.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 105.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00060000 | 2024-05-10 12:30PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 167.29% |
| DAC240621P00065000 | 2024-05-20 10:54AM EDT | 65.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 83 | 233.40% |
| DAC240621P00070000 | 2024-05-23 12:40PM EDT | 70.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 18 | 201 | 91.41% |
| DAC240621P00075000 | 2024-06-06 11:36AM EDT | 75.00 | 0.29 | 0.00 | 0.55 | 0.00 | - | 5 | 82 | 81.93% |
| DAC240621P00080000 | 2024-06-11 3:51PM EDT | 80.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 30 | 237 | 78.03% |
| DAC240621P00085000 | 2024-06-12 1:49PM EDT | 85.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 18 | 194 | 33.99% |
| DAC240621P00090000 | 2024-06-14 3:21PM EDT | 90.00 | 1.25 | 0.70 | 1.20 | +0.60 | +92.31% | 52 | 233 | 24.90% |
| DAC240621P00095000 | 2024-06-11 2:31PM EDT | 95.00 | 3.05 | 3.10 | 6.00 | 0.00 | - | 8 | 150 | 56.06% |
| DAC240621P00100000 | 2024-06-03 3:06PM EDT | 100.00 | 4.00 | 7.90 | 11.80 | 0.00 | - | 14 | 0 | 100.61% |
| DAC240621P00105000 | 2024-06-04 10:54AM EDT | 105.00 | 9.80 | 13.00 | 17.00 | 0.00 | - | 1 | 0 | 66.60% |
| DAC240621P00110000 | 2024-06-04 10:57AM EDT | 110.00 | 14.90 | 18.30 | 21.90 | 0.00 | - | 1 | 0 | 87.79% |
© 2024 Yahoo. All rights reserved.