Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00060000 | 2024-05-02 3:02PM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| DAC240920C00060000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 0.00% |
| DAC241018C00060000 | 2024-04-30 11:27AM EDT | 2024-10-18 | 17.36 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| DAC250117C00060000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,089 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00060000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 465.23% |
| DAC240621P00060000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| DAC240719P00060000 | 2024-05-15 1:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 370 | 25.00% |
| DAC240920P00060000 | 2024-05-02 1:37PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 217 | 12.50% |
| DAC241018P00060000 | 2024-03-28 9:31AM EDT | 2024-10-18 | 0.64 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 51.93% |
| DAC250117P00060000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 351 | 12.50% |
© 2024 Yahoo. All rights reserved.