Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 178 | 286 | 2024-05-17 | 0.01 | 0.00 | - | - | 3 |
| 25.65 | 0.00 | - | 5 | 1,036 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,908 |
| 26.78 | +5.28 | +24.56% | 5 | 21 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 403 |
| 24.00 | 0.00 | - | - | 2 | 2024-12-20 | 0.23 | 0.00 | - | - | 0 |
| 27.36 | +0.78 | +2.93% | 2 | 373 | 2025-01-17 | 0.21 | -0.04 | -16.00% | 2 | 6,754 |
| 27.22 | +1.47 | +5.71% | 4 | 93 | 2025-06-20 | 0.53 | 0.00 | - | 2 | 1,182 |
| 24.50 | 0.00 | - | 2 | 75 | 2025-12-19 | 0.96 | 0.00 | - | 1 | 175 |
| 28.56 | +0.73 | +2.62% | 2 | 158 | 2026-01-16 | 0.78 | 0.00 | - | 4 | 756 |
© 2024 Yahoo. All rights reserved.