UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.40 +0.40 (+0.51%) GOLD FUTURES
2,317.40 +6.40 (+0.28%) DOW
38,192.76 +289.47 (+0.76%) Bitcoin GBP
47,366.87 +1,234.60 (+2.68%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | +0.95 | +6.46% | 3 | 5 | 2024-05-03 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.58 | 0.00 | - | - | 1 |
| 14.65 | 0.00 | - | 18 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 200 | 19 |
| 15.80 | +0.35 | +2.27% | 5 | 2,477 | 2024-06-21 | 0.04 | 0.00 | - | 11 | 4,541 |
| 16.38 | 0.00 | - | 1 | 789 | 2024-09-20 | 0.26 | -0.07 | -21.21% | 2 | 1,055 |
| 16.36 | 0.00 | - | 1 | 14 | 2024-12-20 | 0.60 | 0.00 | - | 71 | 161 |
| 17.50 | +0.52 | +3.06% | 8 | 2,456 | 2025-01-17 | 0.73 | -0.07 | -8.75% | 26 | 10,907 |
| 18.20 | 0.00 | - | 50 | 588 | 2025-06-20 | 1.29 | -0.07 | -5.15% | 16 | 787 |
| 18.70 | 0.00 | - | 1 | 463 | 2025-12-19 | 2.00 | 0.00 | - | 3 | 2,085 |
| 18.90 | 0.00 | - | 3 | 407 | 2026-01-16 | 2.08 | 0.00 | - | 1 | 533 |
© 2024 Yahoo. All rights reserved.