UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.04 (-0.05%) GOLD FUTURES
2,323.70 -0.50 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,247.44 -568.22 (-1.12%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 200 | 160 |
| 10.59 | 0.00 | - | - | 7 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 510 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 2 | 0 |
| 15.50 | +1.51 | +10.79% | 9 | 1,291 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 2 | 3,283 |
| 15.41 | 0.00 | - | 3 | 547 | 2024-09-20 | 0.28 | -0.08 | -22.22% | 1 | 504 |
| 17.55 | 0.00 | - | 2 | 1,177 | 2025-01-17 | 0.79 | +0.04 | +5.33% | 96 | 6,281 |
| 18.00 | 0.00 | - | 10 | 674 | 2025-06-20 | 1.36 | -0.19 | -12.26% | 1 | 898 |
| 19.90 | 0.00 | - | 6 | 391 | 2025-12-19 | 2.80 | 0.00 | - | 1 | 1,078 |
© 2024 Yahoo. All rights reserved.