Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | +0.73 | +15.05% | 21 | 742 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 308 | 264 |
| 5.59 | +0.69 | +14.08% | 11 | 3,729 | 2024-05-17 | 0.08 | -0.03 | -27.27% | 75 | 3,295 |
| 5.75 | +0.45 | +8.49% | 2 | 22 | 2024-05-24 | 0.12 | -0.08 | -40.00% | 33 | 114 |
| 4.95 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.22 | -0.04 | -15.38% | 13 | 70 |
| - | - | - | - | - | 2024-06-07 | 0.29 | -0.15 | -34.09% | 10 | 64 |
| 7.85 | 0.00 | - | 1 | 234 | 2024-12-20 | 3.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.