Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | +0.23 | +40.35% | 117 | 1,510 | 2024-05-03 | 0.17 | -0.33 | -66.00% | 371 | 458 |
1.35 | +0.28 | +26.17% | 169 | 13,332 | 2024-05-10 | 0.66 | -0.29 | -30.53% | 293 | 543 |
1.62 | +0.23 | +16.55% | 187 | 39,040 | 2024-05-17 | 1.02 | -0.29 | -22.14% | 38 | 999 |
1.95 | +0.35 | +21.88% | 3 | 290 | 2024-05-24 | 1.25 | -0.19 | -13.19% | 41 | 78 |
1.60 | 0.00 | - | 6 | 91 | 2024-05-31 | 1.67 | 0.00 | - | 9 | 207 |
2.35 | +0.11 | +4.91% | 1 | 61 | 2024-06-07 | 1.61 | -0.04 | -2.42% | 27 | 12 |
2.66 | +0.24 | +9.96% | 1,191 | 27,460 | 2024-06-21 | 1.87 | -0.16 | -7.88% | 78 | 5,194 |
4.70 | +0.10 | +2.17% | 11 | 8,967 | 2024-09-20 | 3.35 | -0.10 | -2.94% | 41 | 3,243 |
6.25 | +0.71 | +12.82% | 1 | 96 | 2024-12-20 | 4.40 | 0.00 | - | 25 | 40 |
6.64 | +0.14 | +2.13% | 8 | 6,073 | 2025-01-17 | 5.12 | 0.00 | - | 1 | 1,256 |
8.04 | 0.00 | - | 5 | 1,309 | 2025-06-20 | 5.75 | +0.10 | +1.77% | 1 | 1,570 |
9.79 | 0.00 | - | 1 | 927 | 2025-12-19 | 6.65 | 0.00 | - | 1 | 157 |
10.05 | 0.00 | - | 1 | 743 | 2026-01-16 | 6.71 | 0.00 | - | 1 | 401 |