UK markets open in 5 hours 8 minutes
NIKKEI 225
38,837.05 +219.95 (+0.57%) HANG SENG
18,990.03 -205.57 (-1.07%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,609.15 -453.15 (-0.82%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.45 | -55.56% | 2,305 | 1,204 | 2024-05-24 | 0.80 | +0.33 | +70.21% | 710 | 2,365 |
| 0.72 | -0.50 | -40.98% | 120 | 309 | 2024-05-31 | 1.16 | +0.44 | +61.11% | 623 | 1,398 |
| 1.11 | -0.46 | -29.30% | 802 | 103 | 2024-06-07 | 1.70 | +0.67 | +65.05% | 11 | 3,810 |
| 1.27 | -0.58 | -31.35% | 6 | 172 | 2024-06-14 | 1.81 | +0.55 | +43.65% | 178 | 74 |
| 1.62 | -0.90 | -35.71% | 1,042 | 11 | 2024-06-28 | 2.04 | +0.59 | +40.69% | 25 | 67 |
© 2024 Yahoo. All rights reserved.