UK markets open in 1 hour 10 minutes
NIKKEI 225
38,267.41 -6.64 (-0.02%) HANG SENG
18,179.88 +416.85 (+2.35%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,324.40 +13.40 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,797.58 -2,041.51 (-4.27%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 286 | 0 | 2024-05-17 | 2.83 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 348 | 0 | 2024-06-21 | 3.55 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 102 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 96 | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.60 | 0.00 | - | 5 | 0 |
| 5.22 | 0.00 | - | 44 | 0 | 2025-01-17 | 6.36 | 0.00 | - | 19 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.05 | 0.00 | - | 3 | 0 |
| 8.97 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.95 | 0.00 | - | 1 | 0 |
| 9.03 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.