UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,850.36 -1.91 (-0.00%) Bitcoin GBP
50,455.35 +64.32 (+0.13%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:54.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.21 | -67.74% | 94 | 681 | 2024-05-10 | 1.80 | +0.49 | +37.40% | 112 | 121 |
| 0.35 | -0.30 | -46.15% | 190 | 1,760 | 2024-05-17 | 2.03 | +0.11 | +5.73% | 3 | 30 |
| 0.62 | -0.26 | -29.55% | 15 | 80 | 2024-05-24 | - | - | - | - | - |
| 0.75 | -0.31 | -29.25% | 14 | 335 | 2024-05-31 | - | - | - | - | - |
| 1.07 | -0.18 | -14.40% | 15 | 420 | 2024-06-07 | 5.37 | 0.00 | - | - | 2 |
| 1.34 | +0.34 | +34.00% | 3 | 6 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.