UK markets open in 6 hours 40 minutes
NIKKEI 225
39,193.97 +155.81 (+0.40%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.10 +0.36 (+0.46%) GOLD FUTURES
2,326.60 -0.40 (-0.02%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,620.23 +3.68 (+0.01%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 550 | 2024-06-14 | 4.55 | 0.00 | - | 2 | 4 |
| 0.13 | -0.01 | -7.14% | 226 | 62,222 | 2024-06-21 | 4.55 | 0.00 | - | 1 | 892 |
| 0.24 | +0.02 | +9.09% | 2 | 195 | 2024-06-28 | 4.57 | 0.00 | - | 1 | 12 |
| 0.31 | -0.05 | -13.89% | 3 | 82 | 2024-07-05 | 5.20 | 0.00 | - | - | 1 |
| 0.65 | -0.01 | -1.52% | 11 | 208 | 2024-07-12 | - | - | - | - | - |
| 0.85 | +0.03 | +3.66% | 170 | 16,261 | 2024-07-19 | 4.95 | -0.30 | -5.71% | 6 | 877 |
| 0.96 | 0.00 | - | 1 | 185 | 2024-07-26 | - | - | - | - | - |
| 1.31 | +0.04 | +3.15% | 66 | 22,574 | 2024-08-16 | 5.45 | 0.00 | - | 1 | 611 |
| 1.99 | +0.11 | +5.85% | 1,083 | 14,350 | 2024-09-20 | 5.95 | 0.00 | - | 1 | 965 |
| 3.50 | +0.05 | +1.45% | 3 | 494 | 2024-12-20 | 6.70 | 0.00 | - | 23 | 225 |
| 3.95 | +0.10 | +2.60% | 7 | 3,412 | 2025-01-17 | 6.74 | 0.00 | - | 5 | 272 |
| 4.55 | +0.05 | +1.11% | 3 | 136 | 2025-03-21 | 7.20 | 0.00 | - | 5 | 13 |
| 5.65 | 0.00 | - | 175 | 956 | 2025-06-20 | 8.10 | 0.00 | - | 173 | 700 |
| 6.88 | 0.00 | - | 10 | 274 | 2025-12-19 | 8.76 | 0.00 | - | 14 | 100 |
| 7.51 | 0.00 | - | 2 | 799 | 2026-01-16 | 9.05 | 0.00 | - | 10 | 129 |
© 2024 Yahoo. All rights reserved.