Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 109 | 0 | 2024-06-21 | 12.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 13.50 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 30 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 0 | 2024-12-20 | 12.50 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 9 | 0 | 2025-01-17 | 12.80 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.05 | 0.00 | - | 6 | 0 | 2025-06-20 | 13.80 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 2025-12-19 | 24.55 | 0.00 | - | 1 | 0 |
| 4.58 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.