Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.19 | 0.00 | - | - | 30 | 2024-05-10 | - | - | - | - | - |
| 18.45 | 0.00 | - | 36 | 34 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 12 |
| 21.70 | +1.68 | +8.39% | 10 | 918 | 2024-06-21 | 0.05 | +0.03 | +150.00% | 1 | 8,703 |
| 19.00 | 0.00 | - | 1 | 296 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 4,715 |
| 18.85 | 0.00 | - | 21 | 21 | 2024-12-20 | 0.34 | 0.00 | - | 2 | 1 |
| 22.47 | +1.77 | +8.55% | 2 | 1,157 | 2025-01-17 | 0.39 | -0.03 | -7.14% | 2 | 10,192 |
| 19.65 | 0.00 | - | 88 | 309 | 2025-06-20 | 0.65 | -0.05 | -7.14% | 1 | 5,439 |
| 22.12 | 0.00 | - | 1 | 220 | 2025-12-19 | 1.21 | 0.00 | - | 45 | 535 |
| 21.22 | 0.00 | - | 1 | 295 | 2026-01-16 | 1.24 | 0.00 | - | 1 | 5,592 |
© 2024 Yahoo. All rights reserved.