Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | - | 3 | 2024-05-03 | 0.02 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 200 | 160 |
| 10.59 | 0.00 | - | - | 7 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 510 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 2 | 0 |
| 13.99 | 0.00 | - | 180 | 1,291 | 2024-06-21 | 0.08 | 0.00 | - | 200 | 3,225 |
| 12.40 | 0.00 | - | 2 | 544 | 2024-09-20 | 0.36 | -0.09 | -20.00% | 400 | 504 |
| 16.05 | -0.05 | -0.31% | 1 | 1,179 | 2025-01-17 | 0.82 | -0.18 | -18.00% | 6 | 6,267 |
| 16.48 | 0.00 | - | 1 | 674 | 2025-06-20 | 1.55 | 0.00 | - | 25 | 898 |
| 17.90 | 0.00 | - | 1 | 391 | 2025-12-19 | 2.80 | 0.00 | - | 1 | 1,078 |
© 2024 Yahoo. All rights reserved.