Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:38.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 4 | 6 | 2024-05-03 | 0.04 | 0.00 | - | 45 | 17 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 497 |
| 12.60 | 0.00 | - | 18 | 24 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 726 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 130 | 159 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 50 | 50 |
| 13.10 | +1.10 | +9.17% | 3 | 659 | 2024-06-21 | 0.10 | 0.00 | - | 13 | 1,789 |
| 12.50 | 0.00 | - | 2 | 170 | 2024-09-20 | 0.50 | 0.00 | - | 4 | 2,299 |
| 15.12 | +1.87 | +14.11% | 2 | 3 | 2024-12-20 | 0.87 | -0.16 | -15.53% | 5 | 29 |
| 15.35 | 0.00 | - | 5 | 102 | 2026-01-16 | 3.06 | 0.00 | - | 1 | 558 |
© 2024 Yahoo. All rights reserved.