Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.27 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 452 |
| 10.50 | 0.00 | - | 10 | 134 | 2024-05-17 | 0.03 | 0.00 | - | 15 | 372 |
| 6.85 | 0.00 | - | - | 4 | 2024-05-24 | 0.04 | 0.00 | - | 200 | 213 |
| 11.06 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.04 | 0.00 | - | 200 | 116 |
| 11.77 | +0.50 | +4.44% | 68 | 3,526 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 21 | 3,458 |
| 12.72 | +0.60 | +4.95% | 52 | 3,380 | 2024-09-20 | 0.53 | -0.08 | -13.11% | 2,016 | 4,253 |
| 11.95 | 0.00 | - | 1 | 8 | 2024-12-20 | 1.06 | -0.37 | -25.87% | 8 | 71 |
| 14.00 | +0.55 | +4.09% | 18 | 5,620 | 2025-01-17 | 1.24 | -0.11 | -8.15% | 11 | 13,757 |
| 15.00 | 0.00 | - | 6 | 306 | 2025-06-20 | 2.26 | 0.00 | - | 1 | 1,193 |
| 16.18 | 0.00 | - | 1 | 259 | 2025-12-19 | 3.90 | 0.00 | - | 1 | 623 |
| 16.51 | +0.24 | +1.48% | 50 | 5,284 | 2026-01-16 | 3.45 | 0.00 | - | 92 | 4,130 |
© 2024 Yahoo. All rights reserved.