Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.49 | 0.00 | - | 4 | 30 | 2024-05-03 | 0.38 | 0.00 | - | 1 | 152 |
| 7.80 | 0.00 | - | 1 | 23 | 2024-05-10 | 0.03 | 0.00 | - | 10 | 179 |
| 8.35 | +0.58 | +7.46% | 1 | 396 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 101 | 1,257 |
| 7.60 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.08 | 0.00 | - | 11 | 133 |
| 5.45 | 0.00 | - | - | 4 | 2024-05-31 | 0.10 | 0.00 | - | 8 | 50 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 8 | 58 |
| 7.75 | 0.00 | - | 3 | 2,852 | 2024-06-21 | 0.24 | +0.02 | +9.09% | 29 | 2,858 |
| 9.73 | 0.00 | - | 1 | 1,812 | 2024-09-20 | 1.09 | 0.00 | - | 80 | 950 |
| 10.40 | 0.00 | - | 98 | 534 | 2024-12-20 | 2.11 | 0.00 | - | - | 654 |
© 2024 Yahoo. All rights reserved.