Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:46.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.29 | +0.09 | +1.73% | 7 | 441 | 2024-05-03 | 0.01 | 0.00 | - | 12 | 723 |
| 5.40 | +0.55 | +11.34% | 1 | 742 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 200 | 264 |
| 4.90 | 0.00 | - | 4 | 3,729 | 2024-05-17 | 0.09 | -0.02 | -18.18% | 1 | 3,295 |
| 5.30 | 0.00 | - | 2 | 22 | 2024-05-24 | 0.16 | -0.04 | -20.00% | 2 | 114 |
| 4.95 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.24 | -0.02 | -7.69% | 2 | 70 |
| - | - | - | - | - | 2024-06-07 | 0.44 | 0.00 | - | 2 | 64 |
| 7.85 | 0.00 | - | 1 | 234 | 2024-12-20 | 3.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.