Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.53 | +0.33 | +7.86% | 44 | 534 | 2024-05-03 | 0.01 | 0.00 | - | 17 | 1,212 |
| 4.50 | +0.70 | +18.42% | 53 | 289 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 104 | 671 |
| 4.60 | +0.30 | +6.98% | 37 | 17,391 | 2024-05-17 | 0.13 | -0.05 | -27.78% | 83 | 9,967 |
| 3.27 | 0.00 | - | 2 | 74 | 2024-05-24 | 0.24 | -0.10 | -29.41% | 16 | 75 |
| 4.80 | +1.41 | +41.59% | 2 | 41 | 2024-05-31 | 0.34 | -0.12 | -26.09% | 2 | 223 |
| 5.50 | +0.40 | +7.84% | 77 | 6,810 | 2024-06-21 | 0.63 | -0.11 | -14.86% | 542 | 6,397 |
| 7.00 | +0.40 | +6.06% | 54 | 1,501 | 2024-09-20 | 1.84 | -0.17 | -8.46% | 100 | 1,854 |
| 7.50 | 0.00 | - | 306 | 316 | 2024-12-20 | 2.95 | 0.00 | - | 1 | 11 |
| 8.85 | +0.34 | +4.00% | 6 | 2,544 | 2025-01-17 | 3.00 | -0.30 | -9.09% | 6 | 3,514 |
| 10.50 | +0.70 | +7.14% | 1 | 661 | 2025-06-20 | 4.35 | 0.00 | - | 2 | 927 |
| 12.20 | +0.53 | +4.54% | 2 | 387 | 2025-12-19 | 6.30 | 0.00 | - | 3 | 200 |
| 12.40 | +0.40 | +3.33% | 483 | 614 | 2026-01-16 | 5.30 | -0.20 | -3.64% | 7 | 1,711 |
© 2024 Yahoo. All rights reserved.