Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | +0.42 | +38.18% | 1,457 | 2,668 | 2024-05-03 | 0.01 | -0.09 | -90.00% | 278 | 580 |
| 1.79 | +0.25 | +16.23% | 963 | 13,314 | 2024-05-10 | 0.27 | -0.22 | -44.90% | 602 | 984 |
| 2.05 | +0.19 | +10.22% | 29,864 | 38,789 | 2024-05-17 | 0.62 | -0.22 | -26.19% | 206 | 1,079 |
| 2.33 | +0.23 | +10.95% | 31 | 328 | 2024-05-24 | 0.84 | -0.19 | -18.45% | 10 | 122 |
| 2.51 | +0.11 | +4.58% | 8 | 96 | 2024-05-31 | 1.03 | -0.16 | -13.45% | 30 | 215 |
| 2.35 | 0.00 | - | 1 | 60 | 2024-06-07 | 1.40 | 0.00 | - | 73 | 44 |
| 3.20 | +0.24 | +8.11% | 10,572 | 25,608 | 2024-06-21 | 1.50 | -0.13 | -7.98% | 5,695 | 5,464 |
| 4.95 | -0.05 | -1.00% | 576 | 9,043 | 2024-09-20 | 2.90 | -0.20 | -6.45% | 894 | 3,301 |
| 6.65 | +0.20 | +3.10% | 183 | 96 | 2024-12-20 | 4.20 | -0.20 | -4.55% | 1 | 40 |
| 6.97 | +0.12 | +1.75% | 7 | 6,066 | 2025-01-17 | 4.31 | -0.09 | -2.05% | 90 | 1,228 |
| 8.04 | 0.00 | - | 5 | 1,309 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 1,571 |
| 10.45 | 0.00 | - | 20 | 927 | 2025-12-19 | 6.65 | 0.00 | - | 1 | 157 |
| 10.95 | 0.00 | - | 6 | 743 | 2026-01-16 | 6.40 | -0.30 | -4.48% | 1 | 407 |
© 2024 Yahoo. All rights reserved.