Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 195 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 26 | 218 | 2024-05-10 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 434 | 10,938 | 2024-05-17 | 5.10 | 0.00 | - | 10 | 55 |
| 0.33 | +0.03 | +10.00% | 6 | 470 | 2024-05-24 | 7.70 | 0.00 | - | - | 10 |
| 0.45 | -0.01 | -2.17% | 393 | 51 | 2024-05-31 | - | - | - | - | - |
| 0.63 | +0.04 | +6.78% | 56 | 51 | 2024-06-07 | - | - | - | - | - |
| 0.98 | +0.12 | +13.95% | 73,922 | 13,368 | 2024-06-21 | 4.70 | +0.08 | +1.73% | 326 | 20 |
| 2.78 | +0.12 | +4.51% | 4,815 | 10,510 | 2024-09-20 | 5.50 | -0.80 | -12.70% | 101 | 426 |
| 4.22 | +0.22 | +5.50% | 29 | 73 | 2024-12-20 | - | - | - | - | - |
| 4.65 | +0.15 | +3.33% | 24 | 3,092 | 2025-01-17 | 6.90 | -0.35 | -4.83% | 12 | 240 |
| 6.05 | 0.00 | - | 28 | 755 | 2025-06-20 | 8.35 | 0.00 | - | 167 | 269 |
| 7.20 | 0.00 | - | 1 | 226 | 2025-12-19 | 9.00 | 0.00 | - | 60 | 61 |
| 8.25 | -0.08 | -0.96% | 28 | 802 | 2026-01-16 | 9.75 | 0.00 | - | 4 | 29 |
© 2024 Yahoo. All rights reserved.