UK markets closed

Dana Incorporated (DAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.42-0.63 (-4.83%)
At close: 04:00PM EDT
12.44 +0.02 (+0.16%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAN240621C000110002024-04-30 9:36AM EDT2024-06-211.502.153.300.00-125301.17%
DAN240920C000110002024-04-12 2:43PM EDT2024-09-201.912.354.800.00-22117.97%
DAN241220C000110002024-04-25 9:48AM EDT2024-12-202.203.204.700.00--296.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAN240621P000110002024-04-24 2:07PM EDT2024-06-210.250.000.750.00-59131141.80%
DAN240920P000110002024-05-03 11:32AM EDT2024-09-200.300.000.600.00-6715248.83%
DAN241220P000110002024-05-10 10:00AM EDT2024-12-200.500.002.500.00-3756.25%