Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00012000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 2.10 | 0.35 | 1.15 | 0.00 | - | 10 | 382 | 76.17% |
| DAN240719C00012000 | 2024-06-13 12:18PM EDT | 2024-07-19 | 1.28 | 0.70 | 0.85 | 0.00 | - | 1 | 5 | 41.02% |
| DAN240920C00012000 | 2024-06-13 12:18PM EDT | 2024-09-20 | 1.58 | 1.10 | 1.50 | 0.00 | - | 1 | 33 | 50.78% |
| DAN241220C00012000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00012000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 426 | 38.28% |
| DAN240719P00012000 | 2024-06-11 12:16PM EDT | 2024-07-19 | 0.15 | 0.25 | 0.35 | 0.00 | - | - | 24 | 35.35% |
| DAN240920P00012000 | 2024-06-14 10:32AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.85 | +0.25 | +71.43% | 1 | 530 | 41.55% |
| DAN241220P00012000 | 2024-05-31 12:16PM EDT | 2024-12-20 | 0.55 | 0.85 | 1.05 | 0.00 | - | 60 | 79 | 35.74% |
© 2024 Yahoo. All rights reserved.