UK markets closed

Dana Incorporated (DAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.42-0.63 (-4.83%)
At close: 04:00PM EDT
12.44 +0.02 (+0.16%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAN240621C000120002024-05-31 3:46PM EDT2024-06-212.100.351.150.00-1038276.17%
DAN240719C000120002024-06-13 12:18PM EDT2024-07-191.280.700.850.00-1541.02%
DAN240920C000120002024-06-13 12:18PM EDT2024-09-201.581.101.500.00-13350.78%
DAN241220C000120002024-04-22 10:17AM EDT2024-12-201.800.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAN240621P000120002024-05-31 12:16PM EDT2024-06-210.060.000.100.00-2042638.28%
DAN240719P000120002024-06-11 12:16PM EDT2024-07-190.150.250.350.00--2435.35%
DAN240920P000120002024-06-14 10:32AM EDT2024-09-200.600.550.85+0.25+71.43%153041.55%
DAN241220P000120002024-05-31 12:16PM EDT2024-12-200.550.851.050.00-607935.74%