Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00013000 | 2024-06-11 9:36AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.30 | 0.00 | - | 2 | 303 | 52.73% |
| DAN240719C00013000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.35 | -0.37 | -56.92% | 10 | 18 | 37.89% |
| DAN240920C00013000 | 2024-06-13 12:19PM EDT | 2024-09-20 | 0.98 | 0.60 | 0.75 | 0.00 | - | 1 | 118 | 38.67% |
| DAN241220C00013000 | 2024-06-14 10:32AM EDT | 2024-12-20 | 1.04 | 0.80 | 1.35 | -0.52 | -33.33% | 1 | 329 | 44.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00013000 | 2024-05-29 12:19PM EDT | 2024-06-21 | 0.15 | 0.45 | 0.80 | 0.00 | - | 129 | 270 | 64.45% |
| DAN240719P00013000 | 2024-06-10 1:37PM EDT | 2024-07-19 | 0.60 | 0.70 | 1.35 | +0.20 | +50.00% | 4 | 121 | 66.02% |
| DAN240920P00013000 | 2024-06-03 11:31AM EDT | 2024-09-20 | 0.60 | 0.95 | 1.90 | 0.00 | - | 10 | 133 | 60.94% |
| DAN241220P00013000 | 2024-05-31 12:17PM EDT | 2024-12-20 | 0.85 | 0.00 | 2.80 | 0.00 | - | 50 | 59 | 69.24% |
© 2024 Yahoo. All rights reserved.