UK markets closed

Dana Incorporated (DAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.42-0.63 (-4.83%)
At close: 04:00PM EDT
12.44 +0.02 (+0.16%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAN240621C000130002024-06-11 9:36AM EDT2024-06-210.460.000.300.00-230352.73%
DAN240719C000130002024-06-14 3:59PM EDT2024-07-190.280.200.35-0.37-56.92%101837.89%
DAN240920C000130002024-06-13 12:19PM EDT2024-09-200.980.600.750.00-111838.67%
DAN241220C000130002024-06-14 10:32AM EDT2024-12-201.040.801.35-0.52-33.33%132944.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAN240621P000130002024-05-29 12:19PM EDT2024-06-210.150.450.800.00-12927064.45%
DAN240719P000130002024-06-10 1:37PM EDT2024-07-190.600.701.35+0.20+50.00%412166.02%
DAN240920P000130002024-06-03 11:31AM EDT2024-09-200.600.951.900.00-1013360.94%
DAN241220P000130002024-05-31 12:17PM EDT2024-12-200.850.002.800.00-505969.24%