UK markets closed

Dana Incorporated (DAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.42-0.63 (-4.83%)
At close: 04:00PM EDT
12.44 +0.02 (+0.16%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAN240621C000150002024-05-20 2:05PM EDT2024-06-210.150.000.200.00-14416107.81%
DAN240719C000150002024-06-13 2:13PM EDT2024-07-190.100.000.200.00-4010559.57%
DAN240920C000150002024-06-12 9:42AM EDT2024-09-200.500.000.500.00-1227050.98%
DAN241220C000150002024-05-29 9:30AM EDT2024-12-200.870.001.850.00-116276.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAN240621P000150002024-06-04 9:53AM EDT2024-06-211.202.452.800.00-5889.06%
DAN241220P000150002024-06-04 10:06AM EDT2024-12-201.901.753.300.00-101043.75%