UK markets closed

Dana Incorporated (DAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.42-0.63 (-4.83%)
At close: 04:00PM EDT
12.44 +0.02 (+0.16%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAN240621C000160002024-03-26 10:02AM EDT2024-06-210.100.000.750.00-1165199.22%
DAN240920C000160002024-05-31 12:28PM EDT2024-09-200.350.000.300.00-110149.12%
DAN241220C000160002024-06-11 9:36AM EDT2024-12-200.350.000.65-0.14-28.57%303647.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAN240621P000160002023-12-14 1:45PM EDT2024-06-212.152.203.500.00--200.00%