UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,389.60 +29.70 (+1.26%) DOW
39,843.64 +285.53 (+0.72%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00011000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 1.50 | 2.75 | 4.30 | 0.00 | - | 1 | 25 | 104.79% |
| DAN240920C00011000 | 2024-04-12 2:43PM EDT | 2024-09-20 | 1.91 | 2.35 | 4.80 | 0.00 | - | 2 | 2 | 59.08% |
| DAN241220C00011000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 2.20 | 3.30 | 3.50 | 0.00 | - | - | 2 | 42.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517P00011000 | 2024-04-25 12:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 306.25% |
| DAN240621P00011000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 59 | 131 | 55.86% |
| DAN240920P00011000 | 2024-05-03 11:32AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.20 | 0.00 | - | 67 | 152 | 37.31% |
| DAN241220P00011000 | 2024-05-10 10:00AM EDT | 2024-12-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 7 | 38.53% |
© 2024 Yahoo. All rights reserved.