UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,832.31 +274.20 (+0.69%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517C00012000 | 2024-05-01 12:29PM EDT | 2024-05-17 | 1.25 | 1.75 | 3.20 | 0.00 | - | 22 | 0 | 271.48% |
| DAN240621C00012000 | 2024-05-13 1:40PM EDT | 2024-06-21 | 1.65 | 1.90 | 2.15 | 0.00 | - | 1 | 406 | 50.29% |
| DAN240920C00012000 | 2024-05-03 9:32AM EDT | 2024-09-20 | 2.20 | 2.35 | 2.70 | 0.00 | - | 1 | 32 | 50.05% |
| DAN241220C00012000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 1.80 | 2.70 | 2.80 | 0.00 | - | - | 100 | 41.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517P00012000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 175 | 101.56% |
| DAN240621P00012000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 19 | 450 | 40.04% |
| DAN240920P00012000 | 2024-05-07 3:08PM EDT | 2024-09-20 | 0.53 | 0.30 | 0.35 | 0.00 | - | 53 | 404 | 34.18% |
| DAN241220P00012000 | 2024-05-13 11:30AM EDT | 2024-12-20 | 0.70 | 0.55 | 0.70 | 0.00 | - | 3 | 76 | 36.91% |
© 2024 Yahoo. All rights reserved.