UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,833.34 +275.23 (+0.70%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517C00013000 | 2024-05-14 11:28AM EDT | 2024-05-17 | 0.80 | 0.75 | 1.80 | -0.09 | -10.11% | 12 | 217 | 142.19% |
| DAN240621C00013000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.25 | 0.00 | - | 5 | 297 | 38.18% |
| DAN240920C00013000 | 2024-05-03 11:48AM EDT | 2024-09-20 | 1.32 | 1.65 | 1.75 | 0.00 | - | 3 | 113 | 37.94% |
| DAN241220C00013000 | 2024-05-01 10:49AM EDT | 2024-12-20 | 1.56 | 2.05 | 2.25 | 0.00 | - | 2 | 329 | 41.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517P00013000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 62 | 72 | 76.56% |
| DAN240621P00013000 | 2024-05-15 12:43PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 23 | 144 | 28.13% |
| DAN240920P00013000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.70 | -0.40 | -40.00% | 55 | 57 | 34.96% |
| DAN241220P00013000 | 2024-05-10 12:14PM EDT | 2024-12-20 | 1.15 | 0.90 | 1.00 | 0.00 | - | 1 | 41 | 34.38% |
© 2024 Yahoo. All rights reserved.