UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,891.78 +333.67 (+0.84%) Bitcoin GBP
52,175.16 +3,618.60 (+7.45%)
Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517C00014000 | 2024-05-13 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 163 | 36.33% |
| DAN240621C00014000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 40 | 98 | 32.52% |
| DAN240920C00014000 | 2024-05-14 11:28AM EDT | 2024-09-20 | 1.05 | 1.10 | 1.20 | 0.00 | - | 1 | 180 | 37.35% |
| DAN241220C00014000 | 2024-05-10 1:17PM EDT | 2024-12-20 | 1.21 | 1.50 | 1.65 | 0.00 | - | 6 | 10 | 39.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00014000 | 2024-05-10 11:36AM EDT | 2024-06-21 | 0.90 | 0.45 | 0.65 | 0.00 | - | 40 | 80 | 34.18% |
| DAN240920P00014000 | 2024-03-11 11:01AM EDT | 2024-09-20 | 2.40 | 2.15 | 2.30 | 0.00 | - | 50 | 51 | 66.55% |
© 2024 Yahoo. All rights reserved.