Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | - | - | - | - | - | - |
01 Jun 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
27 May 2024 | - | - | - | - | - | - |
26 May 2024 | - | - | - | - | - | - |
25 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
19 May 2024 | - | - | - | - | - | - |
18 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
12 May 2024 | - | - | - | - | - | - |
11 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | - | - | - | - | - | - |
05 May 2024 | - | - | - | - | - | - |
04 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 227,086.09 | 227,086.09 | 227,086.09 | 227,086.09 | 227,086.09 | - |
01 May 2024 | 227,086.09 | 227,086.09 | 227,086.09 | 227,086.09 | 227,086.09 | - |
30 Apr 2024 | 227,086.09 | 227,086.09 | 227,086.09 | 227,086.09 | 227,086.09 | - |
29 Apr 2024 | 227,086.09 | 227,086.09 | 227,086.09 | 227,086.09 | 227,086.09 | - |
28 Apr 2024 | 227,086.09 | 227,086.09 | 227,086.09 | 227,086.09 | 227,086.09 | - |
27 Apr 2024 | 227,086.09 | 227,086.09 | 227,086.09 | 227,086.09 | 227,086.09 | - |
26 Apr 2024 | 227,086.09 | 227,086.09 | 227,086.09 | 227,086.09 | 227,086.09 | - |
25 Apr 2024 | 227,086.09 | 227,086.09 | 227,086.09 | 227,086.09 | 227,086.09 | - |
24 Apr 2024 | 225,555.75 | 236,089.08 | 219,951.17 | 227,086.09 | 227,086.09 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |