Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
31 May 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | - |
30 May 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | - |
29 May 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | - |
28 May 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | - |
24 May 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | - |
23 May 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | - |
22 May 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | - |
21 May 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | - |
20 May 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | - |
17 May 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | - |
16 May 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | - |
15 May 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | - |
14 May 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | - |
13 May 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | - |
10 May 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | - |
09 May 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | - |
08 May 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | - |
07 May 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | - |
03 May 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | - |
02 May 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | 16 |
01 May 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
30 Apr 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
29 Apr 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
26 Apr 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
25 Apr 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
24 Apr 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
23 Apr 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 14 |
22 Apr 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
19 Apr 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 15 |
18 Apr 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
17 Apr 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
16 Apr 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
15 Apr 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
12 Apr 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
11 Apr 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
10 Apr 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
09 Apr 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
08 Apr 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
05 Apr 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
04 Apr 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
03 Apr 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
02 Apr 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | 1 |
28 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | - |
27 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | - |
27 Mar 2024 | 0.27 Dividend | |||||
26 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
25 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
22 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
21 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
20 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
19 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
18 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
15 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
14 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
13 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
12 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
11 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
08 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
07 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
06 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
05 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
04 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
01 Mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
29 Feb 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
28 Feb 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
27 Feb 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
26 Feb 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
23 Feb 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
22 Feb 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | - |
21 Feb 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.53 | 23 |
20 Feb 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 226.93 | - |
19 Feb 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 226.93 | - |
16 Feb 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 226.93 | - |
15 Feb 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 226.93 | - |
14 Feb 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 226.93 | - |
13 Feb 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 226.93 | 26 |
12 Feb 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 226.93 | - |
09 Feb 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 226.93 | - |
08 Feb 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 226.93 | 26 |
07 Feb 2024 | 226.70 | 226.70 | 226.70 | 226.70 | 226.43 | - |
06 Feb 2024 | 226.70 | 226.70 | 226.70 | 226.70 | 226.43 | - |
05 Feb 2024 | 226.70 | 226.70 | 226.70 | 226.70 | 226.43 | - |
02 Feb 2024 | 226.70 | 226.70 | 226.70 | 226.70 | 226.43 | 5 |
01 Feb 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 212.05 | - |
31 Jan 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 212.05 | - |
30 Jan 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 212.05 | - |
29 Jan 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 212.05 | - |
26 Jan 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 212.05 | - |
25 Jan 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 212.05 | - |
24 Jan 2024 | 212.40 | 212.40 | 212.30 | 212.30 | 212.05 | 42 |
23 Jan 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 210.15 | - |
22 Jan 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 210.15 | - |
19 Jan 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 210.15 | 4 |
18 Jan 2024 | 207.30 | 207.30 | 207.30 | 207.30 | 207.06 | 91 |
17 Jan 2024 | 208.60 | 208.70 | 208.60 | 208.70 | 208.45 | 27 |
16 Jan 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 206.86 | - |
15 Jan 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 206.86 | - |
12 Jan 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 206.86 | - |
11 Jan 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 206.86 | - |
10 Jan 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 206.86 | 12 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |