VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517C00001000 | 2024-04-26 11:45AM EDT | 1.00 | 8.00 | 6.50 | 10.40 | 0.00 | - | 1 | 0 | 718.75% |
| DAPP240517C00007000 | 2024-03-21 9:52AM EDT | 7.00 | 4.80 | 0.25 | 4.40 | 0.00 | - | - | 1 | 489.06% |
| DAPP240517C00008000 | 2024-05-01 2:13PM EDT | 8.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | 1 | 7 | 132.03% |
| DAPP240517C00009000 | 2024-04-30 3:48PM EDT | 9.00 | 0.60 | 0.00 | 2.80 | 0.00 | - | 2 | 9 | 164.84% |
| DAPP240517C00010000 | 2024-04-25 12:35PM EDT | 10.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 65.23% |
| DAPP240517C00011000 | 2024-05-03 1:09PM EDT | 11.00 | 0.10 | 0.00 | 0.35 | +0.02 | +25.00% | 1 | 116 | 87.50% |
| DAPP240517C00012000 | 2024-04-29 10:39AM EDT | 12.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 12 | 47 | 128.91% |
| DAPP240517C00013000 | 2024-04-02 3:27PM EDT | 13.00 | 0.45 | 0.00 | 2.10 | 0.00 | - | - | 1 | 277.73% |
| DAPP240517C00014000 | 2024-04-02 1:29PM EDT | 14.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | 10 | 93 | 302.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517P00008000 | 2024-04-17 1:46PM EDT | 8.00 | 0.50 | 0.05 | 1.15 | 0.00 | - | 1 | 5 | 165.23% |
| DAPP240517P00009000 | 2024-05-01 3:49PM EDT | 9.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | 1 | 5 | 188.87% |
| DAPP240517P00010000 | 2024-05-01 1:37PM EDT | 10.00 | 1.50 | 0.00 | 2.90 | 0.00 | - | 6 | 28 | 140.43% |
| DAPP240517P00011000 | 2024-04-23 10:13AM EDT | 11.00 | 1.15 | 0.00 | 3.60 | 0.00 | - | 2 | 3 | 82.81% |
| DAPP240517P00012000 | 2024-04-16 9:49AM EDT | 12.00 | 5.80 | 0.65 | 4.50 | 0.00 | - | 1 | 5 | 355.66% |
© 2024 Yahoo. All rights reserved.