VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP241220C00003000 | 2024-05-24 12:16PM EDT | 3.00 | 7.26 | 5.10 | 9.70 | 0.00 | - | 1 | 0 | 132.03% |
| DAPP241220C00007000 | 2024-05-10 10:22AM EDT | 7.00 | 3.50 | 1.90 | 6.80 | 0.00 | - | - | 1 | 100.20% |
| DAPP241220C00010000 | 2024-05-24 2:13PM EDT | 10.00 | 3.10 | 2.05 | 2.70 | 0.00 | - | 5 | 35 | 78.03% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP241220P00010000 | 2024-04-25 10:06AM EDT | 10.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 83.79% |
© 2024 Yahoo. All rights reserved.