UK markets closed

DATRON AG (DAR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.70-0.10 (-1.02%)
At close: 08:02AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20249.709.709.709.709.70-
09 May 20249.809.809.809.809.80-
08 May 20249.759.759.759.759.75-
07 May 20249.409.409.409.409.40-
06 May 20249.259.259.259.259.25-
03 May 20248.809.208.809.209.202
02 May 20248.858.858.858.858.85-
30 Apr 20248.608.608.608.608.60-
29 Apr 20248.608.608.608.608.60-
26 Apr 20248.658.658.658.658.65-
25 Apr 20248.608.608.608.608.60-
24 Apr 20248.658.708.658.708.7050
23 Apr 20248.508.508.508.508.50-
22 Apr 20248.558.558.558.558.55-
19 Apr 20248.558.558.558.558.55-
18 Apr 20248.608.608.608.608.60-
17 Apr 20248.658.658.658.658.65-
16 Apr 20248.658.658.658.658.65-
15 Apr 20248.858.858.858.858.85-
12 Apr 20248.408.408.408.408.40-
11 Apr 20249.109.109.109.109.10-
10 Apr 20249.159.159.159.159.15-
09 Apr 20249.209.209.209.209.20-
08 Apr 20249.259.259.259.259.25-
05 Apr 20249.259.259.259.259.25-
04 Apr 20249.359.359.359.359.35-
03 Apr 20249.359.359.359.359.35-
02 Apr 20249.309.309.309.309.30-
28 Mar 20249.259.259.259.259.25-
27 Mar 20249.459.459.459.459.45-
26 Mar 20249.359.359.359.359.35-
25 Mar 20249.309.309.309.309.30-
22 Mar 20249.359.359.359.359.35-
21 Mar 20249.159.559.159.559.5562
20 Mar 20249.109.109.109.109.10-
19 Mar 20249.109.109.109.109.10-
18 Mar 20249.409.409.409.409.40-
15 Mar 20249.109.109.109.109.10-
14 Mar 20249.009.009.009.009.00-
13 Mar 20249.209.209.209.209.20-
12 Mar 20248.858.858.858.858.85-
11 Mar 20249.009.009.009.009.0050
08 Mar 20249.159.159.159.159.15-
07 Mar 20249.209.209.209.209.20-
06 Mar 20249.409.409.409.409.40-
05 Mar 20249.509.509.509.509.50-
04 Mar 20249.509.509.509.509.50-
01 Mar 20249.509.509.509.509.50-
29 Feb 20249.509.509.509.509.50-
28 Feb 20249.359.359.359.359.35-
27 Feb 20249.409.409.409.409.40-
26 Feb 20249.559.709.559.559.55175
23 Feb 20249.709.709.709.709.70-
22 Feb 20249.559.559.559.559.55-
21 Feb 20249.659.659.659.659.65-
20 Feb 20249.709.709.709.709.70-
19 Feb 20249.759.759.759.759.75-
16 Feb 20249.759.759.759.759.75-
15 Feb 20249.759.759.759.759.75-
14 Feb 20249.859.859.859.859.85-
13 Feb 20249.759.759.759.759.75-
12 Feb 20249.759.909.759.909.90150
09 Feb 20249.759.759.759.759.75-
08 Feb 20249.759.759.759.759.75-
07 Feb 20249.759.759.759.759.75-
06 Feb 20249.759.759.759.759.75-
05 Feb 20249.859.859.859.859.85-
02 Feb 20249.859.859.859.859.85-
01 Feb 20249.859.859.859.859.85-
31 Jan 20249.859.859.859.859.85-
30 Jan 20249.609.609.609.609.60-
29 Jan 20249.559.559.559.559.55-
26 Jan 20249.559.559.559.559.55-
25 Jan 20249.609.609.609.609.60-
24 Jan 20249.659.659.659.659.65-
23 Jan 20249.859.859.859.859.85-
22 Jan 20249.909.909.909.909.90-
19 Jan 202410.1010.1010.1010.1010.10-
18 Jan 202410.0010.0010.0010.0010.00-
17 Jan 202410.0010.0010.0010.0010.00-
16 Jan 20249.909.909.909.909.90-
15 Jan 20249.859.859.859.859.85-
12 Jan 20249.859.859.859.859.85-
11 Jan 202410.0010.0010.0010.0010.00-
10 Jan 202410.0010.0010.0010.0010.00-
09 Jan 202410.1010.1010.1010.1010.10-
08 Jan 202410.0010.0010.0010.0010.00-
05 Jan 202410.1010.1010.1010.1010.10-
04 Jan 202410.1010.1010.1010.1010.10-
03 Jan 20249.959.959.959.959.95-
02 Jan 202410.2010.2010.2010.2010.20-
29 Dec 20239.959.959.959.959.95-
28 Dec 20239.959.959.959.959.95-
27 Dec 20239.859.859.859.859.85-
22 Dec 20239.959.959.959.959.95-
21 Dec 20239.659.659.659.659.65-
20 Dec 20239.509.509.509.509.50-
19 Dec 20239.459.459.459.459.45-
18 Dec 20239.959.959.959.959.95-
15 Dec 202310.0010.0010.0010.0010.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...