Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAR241220P00020000 | 2024-06-13 12:11PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.95 | 0.00 | - | 20 | 68 | 62.26% |
DAR250117P00020000 | 2024-06-18 1:49PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.50 | 0.00 | - | 50 | 60 | 51.12% |
DAR250718P00020000 | 2024-06-18 1:49PM EDT | 2025-07-18 | 0.75 | 0.60 | 0.85 | 0.00 | - | 105 | 81 | 49.27% |