Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719C00022500 | 2024-05-03 12:43PM EDT | 2024-07-19 | 20.91 | 15.80 | 20.50 | 0.00 | - | 1 | 0 | 341.02% |
| DAR250117C00022500 | 2024-05-21 11:10AM EDT | 2025-01-17 | 20.60 | 13.00 | 15.30 | 0.00 | - | - | 1 | 58.35% |
| DAR250718C00022500 | 2024-06-14 3:49PM EDT | 2025-07-18 | 15.00 | 15.10 | 16.80 | 0.00 | - | 1 | 3 | 65.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719P00022500 | 2023-12-19 12:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 5 | 174.02% |
| DAR241018P00022500 | 2024-06-20 12:11PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 59.47% |
| DAR241220P00022500 | 2024-05-31 3:40PM EDT | 2024-12-20 | 1.17 | 0.25 | 0.40 | 0.00 | - | 4 | 30 | 48.83% |
| DAR250117P00022500 | 2024-06-21 3:14PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.50 | -0.03 | -6.67% | 2 | 61 | 48.24% |
© 2024 Yahoo. All rights reserved.