UK markets closed

Darling Ingredients Inc. (DAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.52-1.15 (-3.14%)
At close: 04:00PM EDT
35.92 +0.40 (+1.13%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAR240719C000225002024-05-03 12:43PM EDT2024-07-1920.9115.8020.500.00-10309.67%
DAR250117C000225002024-05-21 11:10AM EDT2025-01-1720.6013.9015.300.00--168.87%
DAR250718C000225002024-06-14 3:49PM EDT2025-07-1815.0014.8015.40-1.60-9.64%1256.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAR240719P000225002023-12-19 12:23PM EDT2024-07-190.500.002.300.00-45154.10%
DAR241018P000225002024-02-28 12:25PM EDT2024-10-180.350.000.750.00--157.32%
DAR241220P000225002024-05-31 3:40PM EDT2024-12-201.170.200.450.00-43049.02%
DAR250117P000225002024-06-13 11:17AM EDT2025-01-170.400.350.500.00-66147.07%